Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.21 (-0.85%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.90	24.00	23.78	23.88	2,644,086	-0.15(-0.61%)
Dec 28, 2023	24.03	24.20	24.01	24.03	1,527,589	-0.07(-0.28%)
Dec 27, 2023	23.98	24.11	23.96	24.10	2,034,857	+0.12(+0.49%)
Dec 26, 2023	23.83	23.98	23.75	23.98	2,258,751	+0.20(+0.83%)
Dec 22, 2023	23.83	23.86	23.72	23.78	2,415,579	+0.06(+0.25%)
Dec 21, 2023	23.60	23.73	23.51	23.72	2,589,710	+0.47(+2.03%)
Dec 20, 2023	23.63	23.70	23.25	23.25	2,495,770	-0.33(-1.38%)
Dec 19, 2023	23.48	23.63	23.46	23.58	3,049,277	+0.50(+2.17%)
Dec 18, 2023	23.17	23.21	23.06	23.08	2,056,377	+0.16(+0.71%)
Dec 15, 2023	22.99	23.12	22.89	22.91	2,722,762	-0.15(-0.67%)
Dec 14, 2023	22.98	23.16	22.94	23.07	3,492,359	+0.36(+1.57%)
Dec 13, 2023	22.19	22.71	22.09	22.71	2,934,354	+0.72(+3.28%)
Dec 12, 2023	21.94	21.99	21.85	21.99	1,564,839	+0.06(+0.26%)
Dec 11, 2023	21.88	21.93	21.82	21.93	1,466,555	-0.01(-0.04%)
Dec 08, 2023	21.82	22.01	21.80	21.94	1,590,069	+0.08(+0.35%)
Dec 07, 2023	21.82	21.91	21.68	21.87	1,673,482	+0.19(+0.89%)
Dec 06, 2023	21.91	21.94	21.65	21.67	2,382,898	+0.19(+0.90%)
Dec 05, 2023	21.47	21.56	21.41	21.48	2,312,811	-0.20(-0.93%)
Dec 04, 2023	21.70	21.85	21.66	21.68	2,725,068	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.