Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.00 -0.26 (-1.05%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.42	15.49	15.39	15.45	3,262,626	+0.00(+0.00%)
Dec 28, 2018	15.53	15.57	15.42	15.45	5,114,808	+0.11(+0.73%)
Dec 27, 2018	15.15	15.34	15.06	15.34	3,297,554	+0.05(+0.31%)
Dec 26, 2018	14.85	15.30	14.73	15.29	5,231,106	+0.51(+3.42%)
Dec 24, 2018	14.92	15.00	14.77	14.78	2,589,989	-0.01(-0.05%)
Dec 21, 2018	15.00	15.14	14.77	14.79	6,707,928	-0.35(-2.33%)
Dec 20, 2018	15.29	15.34	15.08	15.14	3,614,618	-0.17(-1.10%)
Dec 19, 2018	15.62	15.71	15.24	15.31	5,810,368	-0.18(-1.14%)
Dec 18, 2018	15.54	15.63	15.42	15.49	4,200,720	+0.00(+0.03%)
Dec 17, 2018	15.65	15.67	15.43	15.48	3,234,109	+0.00(+0.00%)
Dec 14, 2018	15.55	15.61	15.48	15.48	3,188,752	-0.27(-1.72%)
Dec 13, 2018	15.80	15.84	15.73	15.76	3,271,925	-0.01(-0.05%)
Dec 12, 2018	15.82	15.92	15.76	15.76	4,341,913	+0.15(+0.99%)
Dec 11, 2018	15.72	15.74	15.52	15.61	3,435,986	+0.12(+0.80%)
Dec 10, 2018	15.51	15.55	15.35	15.48	3,072,232	-0.21(-1.33%)
Dec 07, 2018	15.91	15.97	15.64	15.69	5,465,489	-0.09(-0.59%)
Dec 06, 2018	15.67	15.81	15.51	15.79	5,719,713	-0.12(-0.78%)
Dec 04, 2018	16.29	16.29	15.90	15.91	4,495,883	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.