Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.21 (-0.85%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.80	15.09	14.80	15.08	5,324,580	+0.27(+1.82%)
Dec 28, 2012	14.86	14.93	14.80	14.81	4,407,616	-0.05(-0.36%)
Dec 27, 2012	14.91	14.91	14.77	14.86	6,484,346	+0.10(+0.69%)
Dec 26, 2012	14.76	14.86	14.71	14.76	1,960,294	-0.02(-0.16%)
Dec 24, 2012	14.82	14.83	14.77	14.79	907,585	-0.06(-0.40%)
Dec 21, 2012	14.84	14.91	14.81	14.85	4,244,809	-0.12(-0.80%)
Dec 20, 2012	14.93	14.97	14.89	14.97	2,871,205	+0.07(+0.48%)
Dec 19, 2012	14.94	14.97	14.88	14.89	3,445,169	-0.04(-0.28%)
Dec 18, 2012	14.89	14.98	14.85	14.94	6,517,292	+0.05(+0.34%)
Dec 17, 2012	14.79	14.89	14.77	14.89	3,613,499	+0.06(+0.43%)
Dec 14, 2012	14.78	14.87	14.78	14.82	2,819,018	+0.02(+0.12%)
Dec 13, 2012	14.83	14.89	14.75	14.80	3,511,286	-0.08(-0.51%)
Dec 12, 2012	14.90	14.98	14.87	14.88	2,770,016	+0.05(+0.31%)
Dec 11, 2012	14.80	14.88	14.80	14.83	3,732,369	+0.09(+0.63%)
Dec 10, 2012	14.72	14.76	14.71	14.74	2,418,455	+0.03(+0.24%)
Dec 07, 2012	14.68	14.71	14.65	14.71	3,059,998	+0.13(+0.87%)
Dec 06, 2012	14.56	14.62	14.54	14.58	3,868,727	+0.06(+0.44%)
Dec 05, 2012	14.53	14.60	14.45	14.51	5,781,961	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.