Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.04 -0.22 (-0.91%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.09	12.21	12.08	12.15	2,644,449	-0.01(-0.05%)
Dec 29, 2011	12.00	12.17	11.98	12.16	3,752,977	+0.19(+1.61%)
Dec 28, 2011	12.23	12.23	11.95	11.97	4,017,433	-0.36(-2.94%)
Dec 27, 2011	12.32	12.39	12.29	12.33	3,406,179	-0.02(-0.18%)
Dec 23, 2011	12.31	12.37	12.28	12.35	2,336,304	+0.18(+1.49%)
Dec 21, 2011	12.18	12.19	12.04	12.17	5,009,948	+0.01(+0.05%)
Dec 20, 2011	12.04	12.17	12.02	12.16	5,666,454	+0.43(+3.63%)
Dec 19, 2011	11.95	11.97	11.71	11.74	6,332,542	-0.29(-2.42%)
Dec 16, 2011	12.12	12.19	11.97	12.03	13,259,382	+0.00(+0.00%)
Dec 15, 2011	12.17	12.17	12.00	12.03	20,589,220	+0.01(+0.09%)
Dec 14, 2011	12.09	12.14	11.95	12.02	6,455,340	-0.16(-1.35%)
Dec 13, 2011	12.42	12.54	12.12	12.18	5,668,801	-0.15(-1.20%)
Dec 12, 2011	12.41	12.44	12.25	12.33	4,492,327	-0.39(-3.07%)
Dec 09, 2011	12.52	12.74	12.47	12.72	3,945,560	+0.21(+1.70%)
Dec 08, 2011	12.78	12.79	12.47	12.51	6,426,079	-0.42(-3.26%)
Dec 07, 2011	12.83	12.98	12.74	12.93	4,565,233	+0.07(+0.56%)
Dec 06, 2011	12.86	12.96	12.81	12.86	5,389,763	-0.16(-1.22%)
Dec 05, 2011	13.07	13.12	12.93	13.02	6,855,522	+0.21(+1.63%)
Dec 02, 2011	13.00	13.02	12.80	12.81	6,980,600	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.