Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.02 -0.25 (-1.01%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.808 9.813 9.756 9.813 216,216 -0.02(-0.16%)
Dec 29, 2005 9.782 9.844 9.782 9.829 564,693 +0.08(+0.80%)
Dec 28, 2005 9.704 9.798 9.704 9.751 828,830 +0.15(+1.52%)
Dec 27, 2005 9.745 9.756 9.599 9.604 427,832 -0.11(-1.13%)
Dec 23, 2005 9.907 9.907 9.667 9.714 495,879 -0.39(-3.82%)
Dec 22, 2005 10.07 10.10 10.03 10.10 181,138 -0.04(-0.41%)
Dec 21, 2005 10.13 10.17 10.08 10.14 375,120 +0.12(+1.20%)
Dec 20, 2005 10.00 10.07 9.991 10.02 360,935 +0.05(+0.47%)
Dec 19, 2005 10.09 10.09 9.970 9.975 315,315 -0.08(-0.78%)
Dec 16, 2005 10.06 10.06 10.01 10.05 341,767 +0.01(+0.10%)
Dec 15, 2005 10.08 10.08 9.991 10.04 545,141 -0.09(-0.93%)
Dec 14, 2005 10.18 10.22 10.14 10.14 553,000 +0.04(+0.41%)
Dec 13, 2005 10.09 10.15 10.04 10.09 525,590 -0.05(-0.51%)
Dec 12, 2005 10.15 10.15 10.08 10.15 403,680 +0.13(+1.25%)
Dec 09, 2005 9.949 10.05 9.949 10.02 190,914 +0.07(+0.73%)
Dec 08, 2005 9.928 10.01 9.912 9.949 401,380 -0.09(-0.94%)
Dec 07, 2005 10.08 10.14 9.985 10.04 444,125 -0.10(-1.03%)
Dec 06, 2005 10.15 10.18 10.09 10.15 374,161 +0.04(+0.36%)
Dec 05, 2005 10.12 10.12 10.05 10.11 806,595 +0.01(+0.05%)
Dec 02, 2005 10.04 10.11 9.991 10.11 373,395 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.