Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.17	48.17	48.17	0	-0.98(-1.99%)
Dec 28, 2017	49.15	49.34	48.52	49.15	86,833	+0.02(+0.04%)
Dec 27, 2017	48.97	49.75	48.90	49.13	131,930	+0.27(+0.55%)
Dec 26, 2017	48.55	48.97	47.89	48.86	224,903	+0.14(+0.29%)
Dec 22, 2017	49.53	49.62	48.39	48.72	122,835	-0.92(-1.85%)
Dec 21, 2017	49.08	49.95	48.91	49.64	224,371	+0.90(+1.85%)
Dec 20, 2017	48.54	49.30	48.45	48.74	145,589	+0.38(+0.79%)
Dec 19, 2017	49.15	49.62	48.27	48.36	198,733	-0.77(-1.57%)
Dec 18, 2017	48.22	50.00	48.22	49.13	312,679	+1.76(+3.72%)
Dec 15, 2017	46.63	48.03	46.63	47.37	406,656	+0.82(+1.76%)
Dec 14, 2017	48.19	48.25	46.45	46.55	143,798	-1.57(-3.26%)
Dec 13, 2017	47.41	48.41	47.24	48.12	153,772	+0.66(+1.39%)
Dec 12, 2017	47.19	48.13	47.19	47.46	357,889	+0.27(+0.57%)
Dec 11, 2017	46.56	47.37	46.56	47.19	135,424	+0.82(+1.77%)
Dec 08, 2017	46.80	47.99	46.30	46.37	137,050	+0.00(+0.00%)
Dec 07, 2017	45.59	46.84	45.32		266,044	+0.00(+0.00%)
Dec 06, 2017	45.64	45.97	44.84	45.57	228,031	-0.30(-0.65%)
Dec 05, 2017	45.49	46.33	44.99	45.87	238,762	+0.38(+0.84%)
Dec 04, 2017	47.09	47.09	45.38	45.49	174,827	-1.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.