Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.98	24.08	22.91	24.03	229,382	+1.01(+4.39%)
Dec 28, 2012	23.48	23.55	22.96	23.02	113,634	-0.62(-2.62%)
Dec 27, 2012	24.00	24.17	23.25	23.64	122,204	-0.32(-1.34%)
Dec 26, 2012	23.80	24.31	23.80	23.96	142,904	+0.27(+1.14%)
Dec 24, 2012	23.88	24.00	23.51	23.69	75,732	-0.33(-1.37%)
Dec 21, 2012	23.54	24.04	23.23	24.02	593,726	-0.02(-0.08%)
Dec 20, 2012	24.22	24.24	23.82	24.04	152,276	-0.22(-0.91%)
Dec 19, 2012	23.97	24.54	23.80	24.26	149,070	+0.26(+1.08%)
Dec 18, 2012	23.51	24.08	23.28	24.00	280,688	+0.44(+1.87%)
Dec 17, 2012	22.99	23.58	22.61	23.56	278,284	+0.52(+2.26%)
Dec 14, 2012	22.52	23.31	22.40	23.04	185,194	+0.18(+0.79%)
Dec 13, 2012	23.69	23.74	22.58	22.86	122,912	-0.90(-3.79%)
Dec 12, 2012	24.00	24.55	23.47	23.76	256,340	-0.10(-0.42%)
Dec 11, 2012	23.96	24.04	23.73	23.86	179,167	+0.11(+0.46%)
Dec 10, 2012	23.35	23.82	23.07	23.75	163,164	+0.35(+1.50%)
Dec 07, 2012	24.12	24.19	23.26	23.40	148,148	-0.55(-2.30%)
Dec 06, 2012	24.11	24.20	23.50	23.95	106,288	-0.19(-0.79%)
Dec 05, 2012	23.58	24.21	23.58	24.14	289,918	+0.60(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.