Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.25	72.06	70.63	72.06	581,231	+0.61(+0.85%)
Dec 28, 2012	71.91	72.28	71.42	71.45	419,403	-0.69(-0.96%)
Dec 27, 2012	71.99	72.33	71.76	72.14	540,541	+0.07(+0.09%)
Dec 26, 2012	72.04	72.46	71.79	72.07	544,616	+0.09(+0.13%)
Dec 24, 2012	71.95	72.30	71.47	71.98	196,208	-0.16(-0.22%)
Dec 21, 2012	72.30	72.63	72.10	72.14	1,332,603	-0.52(-0.72%)
Dec 20, 2012	73.16	73.40	72.53	72.66	936,530	-0.43(-0.59%)
Dec 19, 2012	73.26	73.76	73.07	73.10	711,326	-0.20(-0.27%)
Dec 18, 2012	72.77	73.99	72.50	73.30	975,922	+0.78(+1.08%)
Dec 17, 2012	72.53	73.30	72.33	72.51	1,453,391	+0.06(+0.08%)
Dec 14, 2012	72.66	72.94	72.34	72.46	798,689	-0.23(-0.32%)
Dec 13, 2012	72.56	73.01	72.38	72.69	968,905	+0.20(+0.28%)
Dec 12, 2012	71.09	73.20	70.91	72.49	1,366,770	+1.46(+2.05%)
Dec 11, 2012	70.57	71.25	70.46	71.03	834,809	+0.55(+0.78%)
Dec 10, 2012	70.71	70.81	70.34	70.48	453,639	-0.22(-0.32%)
Dec 07, 2012	70.47	70.81	70.20	70.71	664,566	+0.24(+0.34%)
Dec 06, 2012	70.25	70.48	70.18	70.47	531,759	+0.24(+0.34%)
Dec 05, 2012	70.17	70.52	69.08	70.23	738,638	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.