Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.40	61.73	61.06	61.12	454,242	-0.36(-0.58%)
Dec 28, 2006	61.46	61.73	61.30	61.48	530,329	+0.01(+0.01%)
Dec 27, 2006	61.26	61.55	61.21	61.47	850,426	+0.38(+0.63%)
Dec 26, 2006	61.47	61.54	60.94	61.09	559,057	-0.42(-0.69%)
Dec 22, 2006	61.73	61.81	61.19	61.51	596,320	+0.39(+0.64%)
Dec 21, 2006	61.12	61.51	60.95	61.12	660,868	+0.01(+0.01%)
Dec 20, 2006	60.93	61.34	60.88	61.11	660,508	+0.35(+0.58%)
Dec 19, 2006	60.40	60.83	60.32	60.76	981,326	+0.46(+0.76%)
Dec 18, 2006	59.98	60.37	59.94	60.31	955,242	+0.50(+0.83%)
Dec 15, 2006	59.92	60.16	59.73	59.81	937,572	-0.11(-0.18%)
Dec 14, 2006	59.88	60.24	59.77	59.92	1,163,071	+0.08(+0.14%)
Dec 13, 2006	60.23	60.32	59.69	59.83	866,653	-0.07(-0.11%)
Dec 12, 2006	59.90	60.10	59.48	59.90	981,206	-0.32(-0.53%)
Dec 11, 2006	59.94	60.47	59.93	60.22	1,258,992	+0.27(+0.46%)
Dec 08, 2006	60.28	60.45	59.77	59.94	953,319	-0.33(-0.55%)
Dec 07, 2006	60.02	60.61	60.02	60.27	1,124,366	+0.22(+0.36%)
Dec 06, 2006	59.59	60.23	59.48	60.06	866,173	+0.41(+0.68%)
Dec 05, 2006	59.65	59.79	59.07	59.65	657,022	+0.18(+0.31%)
Dec 04, 2006	59.14	59.60	58.95	59.47	720,128	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.