Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.683 8.683 8.683 0 +0.01(+0.10%)
Dec 29, 2016 8.647 8.774 8.611 8.674 845,073 +0.05(+0.52%)
Dec 28, 2016 8.801 8.846 8.602 8.629 1,451,026 -0.09(-1.04%)
Dec 27, 2016 8.661 8.765 8.647 8.720 1,679,564 +0.38(+4.55%)
Dec 23, 2016 8.340 8.340 8.340 0 +0.07(+0.87%)
Dec 22, 2016 8.268 8.340 8.119 8.268 1,365,309 -0.08(-0.97%)
Dec 21, 2016 8.403 8.421 8.268 8.349 875,563 -0.06(-0.75%)
Dec 20, 2016 8.376 8.448 8.322 8.412 2,019,138 -0.14(-1.59%)
Dec 19, 2016 8.575 8.629 8.430 8.548 1,322,302 -0.09(-1.05%)
Dec 16, 2016 8.584 8.710 8.575 8.638 1,318,976 +0.07(+0.84%)
Dec 15, 2016 8.701 8.715 8.503 8.566 1,254,178 +0.06(+0.74%)
Dec 14, 2016 8.439 8.661 8.304 8.503 3,080,761 -0.01(-0.11%)
Dec 13, 2016 8.530 8.584 8.367 8.512 1,618,514 -0.02(-0.21%)
Dec 12, 2016 8.566 8.647 8.448 8.530 1,195,043 -0.05(-0.53%)
Dec 09, 2016 8.476 8.602 8.421 8.575 2,052,463 -0.01(-0.11%)
Dec 08, 2016 8.656 8.703 8.448 8.584 1,685,474 -0.12(-1.35%)
Dec 07, 2016 8.566 8.720 8.539 8.701 1,485,436 +0.04(+0.42%)
Dec 06, 2016 8.467 8.697 8.457 8.665 1,770,023 +0.30(+3.56%)
Dec 05, 2016 8.322 8.467 8.313 8.367 1,443,478 +0.09(+1.09%)
Dec 02, 2016 8.223 8.331 8.159 8.277 1,167,591 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.