Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.42 11.27 11.27 11.27 663,224 -0.18(-1.55%)
Dec 30, 2015 11.33 11.53 11.29 11.45 764,398 -0.09(-0.77%)
Dec 29, 2015 11.59 11.63 11.45 11.54 475,790 -0.10(-0.84%)
Dec 28, 2015 11.69 11.72 11.57 11.64 955,939 +0.05(+0.46%)
Dec 24, 2015 11.52 11.58 11.58 11.58 417,231 +0.05(+0.46%)
Dec 23, 2015 11.42 11.58 11.32 11.53 938,343 +0.27(+2.37%)
Dec 22, 2015 11.12 11.28 11.09 11.26 793,786 +0.16(+1.44%)
Dec 21, 2015 11.15 11.22 10.99 11.10 1,016,496 -0.08(-0.71%)
Dec 18, 2015 11.29 11.36 11.10 11.18 1,469,756 +0.15(+1.37%)
Dec 17, 2015 11.39 11.39 11.03 11.03 1,249,924 -0.32(-2.82%)
Dec 16, 2015 11.31 11.43 11.20 11.35 1,798,925 +0.03(+0.24%)
Dec 15, 2015 11.49 11.55 11.25 11.32 1,232,172 -0.09(-0.78%)
Dec 14, 2015 11.56 11.57 11.31 11.41 1,749,590 +0.14(+1.26%)
Dec 11, 2015 11.31 11.38 11.22 11.27 984,525 -0.18(-1.55%)
Dec 10, 2015 11.51 11.62 11.37 11.45 1,249,439 -0.09(-0.77%)
Dec 09, 2015 11.59 11.87 11.48 11.54 1,196,700 -0.15(-1.29%)
Dec 08, 2015 11.63 11.81 11.58 11.69 821,135 -0.35(-2.88%)
Dec 07, 2015 12.12 12.18 11.96 12.04 1,021,937 +0.00(+0.00%)
Dec 04, 2015 12.21 12.21 12.01 12.04 1,160,503 +0.20(+1.73%)
Dec 03, 2015 11.72 11.96 11.70 11.83 1,807,191 +0.14(+1.22%)
Dec 02, 2015 11.91 11.94 11.36 11.69 1,496,277 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.