Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.06 9.997 9.997 9.997 713,917 -0.06(-0.57%)
Dec 30, 2014 10.29 10.29 10.06 10.06 1,379,421 -0.02(-0.16%)
Dec 29, 2014 10.06 10.24 10.05 10.07 942,617 +0.07(+0.66%)
Dec 26, 2014 10.04 10.08 9.964 10.01 348,950 -0.02(-0.25%)
Dec 24, 2014 10.01 10.03 10.03 10.03 260,621 +0.04(+0.41%)
Dec 23, 2014 9.775 10.03 9.676 9.989 734,323 +0.21(+2.19%)
Dec 22, 2014 9.833 9.833 9.725 9.775 1,047,720 +0.07(+0.68%)
Dec 19, 2014 9.684 9.882 9.676 9.709 1,496,776 -0.12(-1.17%)
Dec 18, 2014 9.429 9.824 9.429 9.824 1,646,594 +0.38(+4.01%)
Dec 17, 2014 9.066 9.618 9.066 9.445 1,702,783 +0.38(+4.18%)
Dec 16, 2014 9.074 9.239 8.992 9.066 1,412,910 -0.03(-0.36%)
Dec 15, 2014 9.379 9.387 9.017 9.099 1,403,805 -0.33(-3.50%)
Dec 12, 2014 9.420 9.445 9.256 9.429 1,441,484 +0.03(+0.35%)
Dec 11, 2014 9.297 9.478 9.272 9.396 1,026,686 +0.01(+0.09%)
Dec 10, 2014 9.470 9.552 9.363 9.387 814,806 -0.17(-1.81%)
Dec 09, 2014 9.602 9.750 9.503 9.561 1,657,043 -0.12(-1.28%)
Dec 08, 2014 9.841 9.865 9.618 9.684 722,777 -0.16(-1.67%)
Dec 05, 2014 9.709 9.923 9.635 9.849 2,218,733 +0.23(+2.40%)
Dec 04, 2014 9.618 9.750 9.594 9.618 821,754 -0.16(-1.68%)
Dec 03, 2014 9.791 9.898 9.701 9.783 1,453,173 +0.03(+0.34%)
Dec 02, 2014 9.717 9.857 9.672 9.750 1,013,565 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.