Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.214	9.412	9.133	9.371	537,968	+0.14(+1.52%)
Dec 28, 2012	9.305	9.363	9.190	9.231	670,682	-0.08(-0.88%)
Dec 27, 2012	9.272	9.346	9.115	9.313	1,215,078	+0.08(+0.89%)
Dec 26, 2012	9.223	9.264	9.148	9.231	808,875	-0.07(-0.80%)
Dec 24, 2012	9.330	9.412	9.289	9.305	247,141	-0.02(-0.18%)
Dec 21, 2012	9.091	9.322	9.033	9.322	1,394,153	+0.06(+0.62%)
Dec 20, 2012	9.124	9.313	9.091	9.264	1,619,107	+0.06(+0.63%)
Dec 19, 2012	9.297	9.354	9.132	9.206	1,675,753	-0.04(-0.45%)
Dec 18, 2012	9.041	9.280	8.992	9.247	973,166	+0.22(+2.47%)
Dec 17, 2012	9.050	9.181	8.967	9.025	1,628,875	+0.02(+0.18%)
Dec 14, 2012	8.646	9.017	8.621	9.008	2,991,732	-0.09(-1.00%)
Dec 13, 2012	9.354	9.363	8.930	9.099	2,205,548	-0.19(-2.04%)
Dec 12, 2012	9.231	9.387	9.140	9.289	1,664,537	+0.01(+0.09%)
Dec 11, 2012	9.066	9.354	9.066	9.280	1,994,141	+0.04(+0.45%)
Dec 10, 2012	9.223	9.387	9.165	9.239	2,306,534	-0.17(-1.84%)
Dec 07, 2012	9.420	9.478	9.148	9.412	2,751,795	-0.07(-0.70%)
Dec 06, 2012	9.280	9.503	9.272	9.478	2,396,144	+0.00(+0.00%)
Dec 05, 2012	9.091	9.585	9.091	9.478	10,087,055	+0.39(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.