Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.38 -0.07 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.11	9.974	10.11	96,932	+0.11(+1.08%)
Dec 28, 2018	9.898	10.01	9.745	10.01	116,634	+0.23(+2.40%)
Dec 27, 2018	9.815	9.986	9.669	9.771	130,526	-0.29(-2.84%)
Dec 26, 2018	9.517	10.06	9.485	10.06	172,870	+0.60(+6.30%)
Dec 24, 2018	9.631	9.676	9.371	9.460	87,475	-0.10(-1.06%)
Dec 21, 2018	9.967	10.06	9.561	9.561	133,183	-0.38(-3.80%)
Dec 20, 2018	10.30	10.41	9.832	9.939	110,131	-0.57(-5.39%)
Dec 19, 2018	10.47	10.59	10.34	10.51	76,242	-0.01(-0.12%)
Dec 18, 2018	10.96	11.11	10.48	10.52	71,566	-0.33(-3.02%)
Dec 17, 2018	10.64	11.05	10.64	10.85	64,034	-0.05(-0.46%)
Dec 14, 2018	10.85	10.98	10.78	10.90	46,072	-0.08(-0.73%)
Dec 13, 2018	10.91	11.20	10.87	10.98	54,637	+0.03(+0.27%)
Dec 12, 2018	10.93	10.99	10.87	10.95	53,395	+0.08(+0.75%)
Dec 11, 2018	11.01	11.05	10.83	10.86	56,445	-0.06(-0.58%)
Dec 10, 2018	11.00	11.00	10.81	10.93	41,784	-0.18(-1.59%)
Dec 07, 2018	11.17	11.17	10.84	11.10	59,259	+0.16(+1.44%)
Dec 06, 2018	10.76	10.95	10.66	10.95	84,831	+0.03(+0.29%)
Dec 04, 2018	10.93	11.01	10.74	10.91	56,876	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.