Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.77 17.89 17.68 17.83 4,893,639 +0.07(+0.39%)
Dec 30, 2010 17.74 17.85 17.68 17.76 5,401,746 -0.04(-0.22%)
Dec 29, 2010 17.98 17.98 17.74 17.80 8,255,824 -0.17(-0.93%)
Dec 28, 2010 17.88 17.98 17.82 17.97 6,464,023 +0.08(+0.43%)
Dec 27, 2010 17.92 18.05 17.82 17.89 6,387,177 -0.05(-0.26%)
Dec 23, 2010 17.92 18.11 17.89 17.94 8,031,682 +0.01(+0.07%)
Dec 22, 2010 17.71 17.98 17.69 17.92 9,041,744 +0.24(+1.36%)
Dec 21, 2010 17.72 17.85 17.67 17.68 10,219,473 -0.02(-0.12%)
Dec 20, 2010 17.63 17.77 17.62 17.71 9,020,889 +0.12(+0.66%)
Dec 17, 2010 17.50 17.60 17.40 17.59 20,901,904 +0.06(+0.32%)
Dec 16, 2010 17.52 17.56 17.22 17.53 10,842,744 +0.05(+0.29%)
Dec 15, 2010 17.51 17.67 17.44 17.48 11,407,030 -0.04(-0.24%)
Dec 14, 2010 17.49 17.66 17.47 17.53 11,345,245 +0.07(+0.39%)
Dec 13, 2010 17.42 17.65 17.26 17.46 16,104,790 +0.31(+1.82%)
Dec 10, 2010 17.06 17.20 16.96 17.14 13,451,192 +0.18(+1.09%)
Dec 09, 2010 16.97 17.00 16.83 16.96 10,695,981 +0.00(+0.00%)
Dec 08, 2010 16.94 17.03 16.89 16.96 10,428,010 +0.06(+0.38%)
Dec 07, 2010 17.14 17.21 16.85 16.90 9,977,001 -0.22(-1.30%)
Dec 06, 2010 17.17 17.17 17.03 17.12 8,117,921 -0.03(-0.17%)
Dec 03, 2010 16.93 17.19 16.87 17.15 21,015,446 +0.21(+1.26%)
Dec 02, 2010 16.87 17.00 16.81 16.93 8,927,120 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.