Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re/Max Holdings Inc (NY: RMAX )

9.700 -0.200 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.250 9.270 8.710 9.200 2,251,638 -0.03(-0.33%)
Nov 29, 2023 9.290 9.705 9.090 9.230 512,392 +0.10(+1.10%)
Nov 28, 2023 8.810 9.200 8.610 9.130 350,207 +0.23(+2.58%)
Nov 27, 2023 9.110 9.110 8.831 8.900 277,111 -0.21(-2.31%)
Nov 24, 2023 9.030 9.195 8.870 9.110 140,178 -0.03(-0.33%)
Nov 22, 2023 9.310 9.330 8.975 9.140 293,301 -0.13(-1.40%)
Nov 21, 2023 9.660 9.660 9.180 9.270 252,545 -0.51(-5.21%)
Nov 20, 2023 9.550 10.00 9.270 9.780 581,318 +0.23(+2.41%)
Nov 17, 2023 9.660 9.690 9.390 9.550 484,377 +0.04(+0.42%)
Nov 16, 2023 10.01 10.05 9.480 9.510 274,779 -0.65(-6.40%)
Nov 15, 2023 9.920 10.40 9.880 10.16 503,853 +0.35(+3.57%)
Nov 14, 2023 9.390 10.16 9.390 9.810 407,868 +0.83(+9.24%)
Nov 13, 2023 9.110 9.110 8.700 8.980 339,149 -0.32(-3.44%)
Nov 10, 2023 9.080 9.400 8.760 9.300 369,286 +0.18(+1.97%)
Nov 09, 2023 9.750 9.750 9.080 9.120 298,153 -0.60(-6.17%)
Nov 08, 2023 9.930 9.930 9.410 9.720 527,580 -0.16(-1.62%)
Nov 07, 2023 9.720 9.950 9.330 9.880 446,806 -0.92(-8.52%)
Nov 06, 2023 11.62 11.65 10.73 10.80 225,888 -0.85(-7.30%)
Nov 03, 2023 11.30 12.30 11.30 11.65 342,978 +0.46(+4.11%)
Nov 02, 2023 11.56 11.66 10.87 11.19 274,578 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.