Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6333 0.6362 0.5900 0.6204 1,327,948 +0.00(+0.68%)
Nov 29, 2023 0.6500 0.6667 0.6051 0.6162 921,342 -0.01(-0.95%)
Nov 28, 2023 0.6700 0.6800 0.6100 0.6221 999,133 -0.04(-6.14%)
Nov 27, 2023 0.6979 0.7000 0.6480 0.6628 1,022,086 -0.02(-2.87%)
Nov 24, 2023 0.6840 0.7199 0.6750 0.6824 331,595 -0.01(-1.12%)
Nov 22, 2023 0.8000 0.8092 0.6800 0.6901 1,396,038 -0.10(-13.04%)
Nov 21, 2023 0.8100 0.8341 0.7400 0.7936 2,799,982 -0.03(-3.77%)
Nov 20, 2023 0.6861 0.8364 0.6602 0.8247 2,510,476 +0.15(+23.00%)
Nov 17, 2023 0.6000 0.6826 0.5851 0.6705 1,638,053 +0.08(+12.95%)
Nov 16, 2023 0.6266 0.6500 0.5747 0.5936 1,130,311 -0.03(-5.42%)
Nov 15, 2023 0.6100 0.6600 0.6100 0.6276 2,267,268 +0.02(+2.89%)
Nov 14, 2023 0.6100 0.6480 0.5925 0.6100 2,303,666 +0.02(+4.11%)
Nov 13, 2023 0.5800 0.6200 0.5727 0.5859 3,502,700 +0.02(+3.90%)
Nov 10, 2023 0.6900 0.7000 0.5451 0.5639 6,534,686 -0.26(-31.15%)
Nov 09, 2023 0.9200 0.9634 0.7961 0.8190 1,859,147 -0.10(-10.73%)
Nov 08, 2023 0.9324 1.030 0.8945 0.9174 1,080,805 -0.02(-2.40%)
Nov 07, 2023 0.9178 0.9883 0.8700 0.9400 1,611,856 +0.04(+4.32%)
Nov 06, 2023 0.9200 0.9399 0.8300 0.9011 1,721,631 -0.01(-0.98%)
Nov 03, 2023 0.8700 0.9400 0.8600 0.9100 1,623,760 +0.04(+4.65%)
Nov 02, 2023 0.8700 0.9200 0.8305 0.8696 1,496,010 +0.03(+3.52%)
Nov 01, 2023 0.9700 0.9835 0.8300 0.8400 1,440,453 -0.13(-13.40%)
Oct 31, 2023 1.030 1.030 0.9500 0.9700 469,466 -0.00(-0.10%)
Oct 30, 2023 1.010 1.040 0.9472 0.9710 661,708 +0.01(+1.15%)
Oct 27, 2023 1.040 1.050 0.9585 0.9600 1,117,637 -0.04(-3.92%)
Oct 26, 2023 1.030 1.060 0.9814 0.9992 988,628 -0.02(-2.04%)
Oct 25, 2023 1.160 1.160 1.010 1.020 1,276,125 -0.16(-13.56%)
Oct 24, 2023 1.290 1.330 1.160 1.180 1,162,168 -0.08(-6.35%)
Oct 23, 2023 1.270 1.300 1.220 1.260 506,105 -0.02(-1.56%)
Oct 20, 2023 1.340 1.340 1.270 1.280 800,080 -0.06(-4.48%)
Oct 19, 2023 1.320 1.380 1.260 1.340 861,806 +0.04(+3.08%)
Oct 18, 2023 1.440 1.440 1.300 1.300 677,346 -0.14(-9.72%)
Oct 17, 2023 1.370 1.500 1.370 1.440 421,926 +0.05(+3.60%)
Oct 16, 2023 1.330 1.420 1.335 1.390 289,212 +0.04(+2.96%)
Oct 13, 2023 1.340 1.380 1.280 1.350 1,394,730 +0.03(+2.27%)
Oct 12, 2023 1.390 1.390 1.295 1.320 581,716 -0.07(-5.04%)
Oct 11, 2023 1.450 1.460 1.350 1.390 293,040 -0.04(-2.80%)
Oct 10, 2023 1.380 1.490 1.370 1.430 464,496 +0.06(+4.38%)
Oct 09, 2023 1.430 1.440 1.330 1.370 837,801 -0.03(-2.14%)
Oct 06, 2023 1.440 1.455 1.370 1.400 675,415 -0.08(-5.41%)
Oct 05, 2023 1.510 1.510 1.415 1.480 813,949 -0.03(-1.99%)
Oct 04, 2023 1.520 1.530 1.470 1.510 960,336 -0.01(-0.66%)
Oct 03, 2023 1.650 1.650 1.450 1.520 1,489,021 -0.13(-7.88%)
Oct 02, 2023 1.700 1.730 1.600 1.650 705,023 -0.06(-3.51%)
Sep 29, 2023 1.660 1.765 1.660 1.710 876,643 +0.06(+3.64%)
Sep 28, 2023 1.510 1.655 1.505 1.650 990,675 +0.14(+9.27%)
Sep 27, 2023 1.670 1.670 1.510 1.510 767,046 -0.06(-3.82%)
Sep 26, 2023 1.650 1.650 1.560 1.570 1,044,555 -0.06(-3.98%)
Sep 25, 2023 1.720 1.720 1.630 1.635 670,193 -0.09(-5.49%)
Sep 22, 2023 2.000 2.020 1.655 1.730 1,625,988 -0.14(-7.24%)
Sep 21, 2023 2.120 2.120 1.860 1.865 1,347,108 -0.26(-12.03%)
Sep 20, 2023 2.200 2.210 2.120 2.120 582,197 -0.06(-2.75%)
Sep 19, 2023 2.240 2.240 2.170 2.180 901,685 -0.03(-1.36%)
Sep 18, 2023 2.260 2.260 2.190 2.210 798,364 -0.04(-1.78%)
Sep 15, 2023 2.290 2.310 2.210 2.250 2,274,650 -0.05(-2.17%)
Sep 14, 2023 2.340 2.370 2.260 2.300 1,120,727 -0.01(-0.43%)
Sep 13, 2023 2.170 2.320 2.150 2.310 414,774 +0.13(+5.96%)
Sep 12, 2023 2.210 2.285 2.150 2.180 350,632 -0.02(-0.91%)
Sep 11, 2023 2.240 2.270 2.170 2.200 426,018 -0.02(-0.90%)
Sep 08, 2023 2.180 2.240 2.150 2.220 503,477 +0.03(+1.37%)
Sep 07, 2023 2.250 2.260 2.100 2.190 733,753 -0.06(-2.67%)
Sep 06, 2023 2.250 2.310 2.160 2.250 493,519 -0.02(-0.66%)
Sep 05, 2023 2.230 2.300 2.180 2.265 743,993 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.