Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.590 7.658 7.400 7.430 188,803 -0.08(-1.07%)
Nov 29, 2023 7.580 7.753 7.450 7.510 155,449 +0.01(+0.13%)
Nov 28, 2023 7.690 7.690 7.430 7.500 98,163 -0.17(-2.22%)
Nov 27, 2023 7.680 7.800 7.610 7.670 108,612 -0.03(-0.39%)
Nov 24, 2023 7.800 7.870 7.700 7.700 34,882 -0.02(-0.26%)
Nov 22, 2023 7.820 7.920 7.700 7.720 64,847 -0.06(-0.77%)
Nov 21, 2023 8.000 8.080 7.780 7.780 93,990 -0.36(-4.42%)
Nov 20, 2023 7.650 8.150 7.650 8.140 119,487 +0.45(+5.85%)
Nov 17, 2023 7.770 7.800 7.630 7.690 110,515 +0.01(+0.13%)
Nov 16, 2023 7.790 7.930 7.540 7.680 146,051 -0.17(-2.17%)
Nov 15, 2023 8.100 8.280 7.830 7.850 173,771 -0.16(-2.00%)
Nov 14, 2023 7.350 8.010 7.330 8.010 327,460 +0.87(+12.18%)
Nov 13, 2023 7.220 7.370 7.120 7.140 160,495 -0.18(-2.46%)
Nov 10, 2023 7.350 7.438 7.000 7.320 344,682 -0.08(-1.08%)
Nov 09, 2023 7.480 7.979 7.090 7.400 256,977 -0.06(-0.80%)
Nov 08, 2023 8.200 8.200 7.321 7.460 408,592 -0.63(-7.79%)
Nov 07, 2023 8.460 8.460 8.020 8.090 225,893 -0.33(-3.92%)
Nov 06, 2023 8.620 8.670 8.223 8.420 215,400 -0.19(-2.21%)
Nov 03, 2023 8.940 9.200 8.590 8.610 248,263 -0.14(-1.60%)
Nov 02, 2023 8.660 8.950 8.480 8.750 180,272 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.