Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.630 2.630 2.490 2.600 26,568 +0.01(+0.39%)
Nov 29, 2022 2.640 2.640 2.460 2.590 24,086 +0.01(+0.39%)
Nov 28, 2022 2.440 2.640 2.430 2.580 127,260 +0.08(+3.20%)
Nov 25, 2022 2.340 2.500 2.320 2.500 51,159 +0.12(+5.04%)
Nov 23, 2022 2.310 2.422 2.310 2.380 34,135 +0.03(+1.28%)
Nov 22, 2022 2.420 2.496 2.240 2.350 41,364 -0.09(-3.69%)
Nov 21, 2022 2.590 2.600 2.370 2.440 108,955 -0.11(-4.31%)
Nov 18, 2022 2.430 2.614 2.390 2.550 74,668 +0.11(+4.51%)
Nov 17, 2022 2.590 2.590 2.350 2.440 84,808 -0.08(-3.17%)
Nov 16, 2022 2.660 2.660 2.490 2.520 50,363 -0.05(-1.95%)
Nov 15, 2022 2.570 2.610 2.480 2.570 69,145 +0.12(+4.90%)
Nov 14, 2022 2.680 2.680 2.410 2.450 213,811 -0.23(-8.58%)
Nov 11, 2022 2.690 2.770 2.655 2.680 173,641 +0.11(+4.28%)
Nov 10, 2022 2.700 2.740 2.510 2.570 157,141 -0.11(-4.10%)
Nov 09, 2022 2.610 2.720 2.590 2.680 74,634 -0.05(-1.83%)
Nov 08, 2022 2.700 2.740 2.610 2.730 114,309 +0.04(+1.49%)
Nov 07, 2022 2.560 2.730 2.550 2.690 41,384 +0.18(+7.17%)
Nov 04, 2022 2.600 2.695 2.450 2.510 50,451 -0.11(-4.20%)
Nov 03, 2022 2.610 2.710 2.520 2.620 13,512 -0.01(-0.38%)
Nov 02, 2022 2.530 2.740 2.530 2.630 65,236 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.