Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 10.54 10.54 10.54 0 +0.28(+2.73%)
Oct 19, 2021 10.42 10.58 10.22 10.26 5,931,471 -0.14(-1.35%)
Oct 18, 2021 10.01 10.44 9.990 10.40 3,522,853 +0.41(+4.10%)
Oct 15, 2021 10.00 10.03 9.980 9.990 1,532,615 +0.00(+0.00%)
Oct 14, 2021 9.970 10.08 9.970 9.990 3,900,801 +0.00(+0.00%)
Oct 13, 2021 9.970 10.00 9.970 9.990 4,022,563 +0.00(+0.00%)
Oct 12, 2021 9.980 10.00 9.970 9.990 5,084,207 +0.01(+0.10%)
Oct 11, 2021 10.00 10.00 9.980 9.980 3,010,360 -0.01(-0.10%)
Oct 08, 2021 10.00 10.01 9.980 9.990 2,593,141 -0.01(-0.10%)
Oct 07, 2021 10.04 10.05 9.995 10.00 2,768,737 -0.04(-0.40%)
Oct 06, 2021 10.04 10.08 10.03 10.04 5,015,207 -0.02(-0.20%)
Oct 05, 2021 10.06 10.10 10.03 10.06 1,560,297 -0.02(-0.20%)
Oct 04, 2021 10.13 10.15 10.06 10.08 1,446,410 -0.07(-0.69%)
Oct 01, 2021 10.16 10.21 10.13 10.15 699,818 -0.07(-0.68%)
Sep 30, 2021 10.32 10.36 10.12 10.22 1,597,833 -0.12(-1.16%)
Sep 29, 2021 10.37 10.38 10.33 10.34 764,519 -0.03(-0.29%)
Sep 28, 2021 10.23 10.36 10.23 10.37 815,827 +0.07(+0.68%)
Sep 27, 2021 10.25 10.51 10.20 10.30 2,039,668 +0.05(+0.49%)
Sep 24, 2021 10.13 10.29 10.12 10.25 862,618 +0.08(+0.79%)
Sep 23, 2021 10.06 10.17 10.05 10.17 730,293 +0.02(+0.20%)
Sep 22, 2021 10.10 10.15 10.07 10.15 627,411 +0.06(+0.59%)
Sep 21, 2021 10.06 10.11 10.02 10.09 1,206,957 +0.03(+0.30%)
Sep 20, 2021 10.00 10.06 10.00 10.06 828,607 +0.01(+0.10%)
Sep 17, 2021 10.02 10.06 10.01 10.05 772,773 +0.00(+0.00%)
Sep 16, 2021 10.03 10.06 10.01 10.05 873,243 +0.02(+0.20%)
Sep 15, 2021 10.03 10.06 10.02 10.03 621,955 -0.01(-0.10%)
Sep 14, 2021 10.02 10.05 10.01 10.04 1,250,069 +0.02(+0.20%)
Sep 13, 2021 10.05 10.05 10.02 10.02 411,608 -0.02(-0.20%)
Sep 10, 2021 10.04 10.09 10.02 10.04 913,773 +0.00(+0.00%)
Sep 09, 2021 9.990 10.05 9.960 10.04 558,394 +0.04(+0.40%)
Sep 08, 2021 10.00 10.03 9.980 10.00 859,769 -0.03(-0.30%)
Sep 07, 2021 9.990 10.05 9.960 10.03 528,112 +0.02(+0.20%)
Sep 03, 2021 9.950 10.02 9.950 10.01 1,510,304 +0.05(+0.50%)
Sep 02, 2021 9.920 9.970 9.920 9.960 671,410 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.