Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8400 0.9980 0.7600 0.8100 479,467 +0.10(+14.08%)
Nov 27, 2020 0.6300 0.8500 0.5850 0.7100 245,900 +0.14(+23.48%)
Nov 25, 2020 0.6000 0.6500 0.5100 0.5750 139,900 +0.09(+19.79%)
Nov 24, 2020 0.4390 0.6200 0.4390 0.4800 269,900 +0.06(+15.25%)
Nov 23, 2020 0.3750 0.4550 0.3391 0.4165 308,813 +0.07(+19.03%)
Nov 20, 2020 0.2925 0.3900 0.2925 0.3499 69,400 +0.05(+18.61%)
Nov 19, 2020 0.3685 0.4400 0.2724 0.2950 188,393 -0.04(-10.61%)
Nov 18, 2020 0.2730 0.3430 0.2730 0.3300 118,242 +0.07(+26.92%)
Nov 17, 2020 0.2890 0.2890 0.2501 0.2600 19,213 -0.01(-3.88%)
Nov 16, 2020 0.2680 0.2860 0.2580 0.2705 4,773 +0.01(+5.66%)
Nov 13, 2020 0.2699 0.2699 0.2401 0.2560 22,600 +0.00(+0.39%)
Nov 12, 2020 0.2410 0.2700 0.2400 0.2550 43,270 -0.03(-12.07%)
Nov 11, 2020 0.2286 0.2900 0.2196 0.2900 54,126 +0.06(+26.86%)
Nov 10, 2020 0.2100 0.2287 0.2100 0.2286 4,990 +0.02(+8.81%)
Nov 09, 2020 0.2276 0.2350 0.2050 0.2101 7,339 -0.01(-4.54%)
Nov 06, 2020 0.2471 0.2720 0.2201 0.2201 8,600 +0.00(+0.00%)
Nov 05, 2020 0.2202 0.2253 0.2201 0.2201 1,367 -0.00(-0.05%)
Nov 04, 2020 0.2201 0.2449 0.2201 0.2202 30,015 -0.02(-9.75%)
Nov 03, 2020 0.2499 0.2499 0.2060 0.2440 34,956 -0.02(-6.15%)
Nov 02, 2020 0.2225 0.2600 0.2225 0.2600 49,555 +0.04(+18.18%)
Oct 30, 2020 0.2300 0.2300 0.2051 0.2200 20,100 -0.02(-8.33%)
Oct 29, 2020 0.2200 0.2400 0.2138 0.2400 18,015 +0.02(+9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 11,518 +0.01(+4.76%)
Oct 27, 2020 0.2200 0.2200 0.2100 0.2100 11,694 -0.01(-4.55%)
Oct 26, 2020 0.2500 0.2500 0.2100 0.2200 70,894 -0.03(-11.96%)
Oct 23, 2020 0.2498 0.2499 0.2331 0.2499 6,900 +0.00(+0.00%)
Oct 22, 2020 0.2460 0.2600 0.2100 0.2499 28,488 -0.00(-0.04%)
Oct 21, 2020 0.2400 0.2600 0.2210 0.2500 16,700 +0.00(+0.00%)
Oct 20, 2020 0.2010 0.2600 0.2010 0.2500 9,953 -0.01(-3.85%)
Oct 19, 2020 0.2706 0.2750 0.2350 0.2600 7,404 -0.02(-8.77%)
Oct 16, 2020 0.2750 0.2850 0.2750 0.2850 15,000 +0.01(+2.52%)
Oct 15, 2020 0.2780 0.2780 0.2010 0.2780 28,965 -0.00(-0.36%)
Oct 14, 2020 0.2700 0.2790 0.2700 0.2790 10,032 +0.01(+3.33%)
Oct 13, 2020 0.2400 0.2790 0.2400 0.2700 101,818 +0.03(+12.50%)
Oct 12, 2020 0.2300 0.2400 0.2300 0.2400 29,660 +0.01(+4.35%)
Oct 09, 2020 0.2350 0.2500 0.2300 0.2300 16,200 +0.02(+9.52%)
Oct 08, 2020 0.2100 0.2350 0.2100 0.2100 16,725 -0.02(-10.26%)
Oct 07, 2020 0.2290 0.2353 0.2290 0.2340 6,950 +0.00(+1.74%)
Oct 06, 2020 0.2100 0.2415 0.2100 0.2300 34,120 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2100 0.2300 27,167 +0.02(+9.47%)
Oct 02, 2020 0.2200 0.2550 0.2101 0.2101 26,200 -0.02(-7.85%)
Oct 01, 2020 0.2355 0.2550 0.2280 0.2280 2,400 +0.03(+14.00%)
Sep 30, 2020 0.2400 0.2499 0.2000 0.2000 64,146 -0.05(-20.00%)
Sep 29, 2020 0.2400 0.2500 0.2207 0.2500 14,640 +0.00(+0.00%)
Sep 28, 2020 0.2850 0.2850 0.2450 0.2500 26,753 +0.00(+0.00%)
Sep 25, 2020 0.2500 0.2600 0.2500 0.2500 3,400 -0.01(-3.47%)
Sep 24, 2020 0.2626 0.2700 0.2500 0.2590 36,167 -0.00(-1.37%)
Sep 23, 2020 0.2700 0.2839 0.2626 0.2626 9,181 +0.02(+9.42%)
Sep 22, 2020 0.2550 0.2550 0.2400 0.2400 29,214 -0.01(-5.70%)
Sep 21, 2020 0.2850 0.2850 0.2545 0.2545 13,428 -0.03(-10.70%)
Sep 18, 2020 0.2545 0.2850 0.2545 0.2850 17,200 -0.01(-1.72%)
Sep 17, 2020 0.2500 0.2900 0.2500 0.2900 13,943 +0.03(+13.73%)
Sep 16, 2020 0.2550 0.2550 0.2550 0.2550 670 +0.01(+2.00%)
Sep 15, 2020 0.2450 0.2700 0.2300 0.2500 11,004 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2450 0.2450 1,609 +0.01(+2.08%)
Sep 11, 2020 0.2526 0.2550 0.2400 0.2400 10,000 -0.04(-13.95%)
Sep 10, 2020 0.2201 0.2790 0.2201 0.2789 32,352 +0.01(+3.30%)
Sep 09, 2020 0.2321 0.2750 0.2315 0.2700 88,177 +0.02(+8.09%)
Sep 08, 2020 0.2450 0.2570 0.2301 0.2498 34,869 +0.00(+1.96%)
Sep 04, 2020 0.2396 0.2450 0.2300 0.2450 33,300 +0.01(+4.57%)
Sep 03, 2020 0.2355 0.2600 0.2110 0.2343 18,373 -0.01(-2.37%)
Sep 02, 2020 0.2050 0.2400 0.2050 0.2400 39,630 +0.04(+18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.