Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.78	15.85	15.06	15.52	49,326	-0.09(-0.58%)
Nov 27, 2020	15.12	15.77	15.01	15.61	23,100	+0.42(+2.76%)
Nov 25, 2020	15.10	15.48	14.44	15.19	51,900	-0.17(-1.11%)
Nov 24, 2020	15.10	15.47	14.80	15.36	49,110	+0.76(+5.21%)
Nov 23, 2020	15.29	15.41	14.31	14.60	150,522	-1.40(-8.75%)
Nov 20, 2020	15.98	17.35	15.95	16.00	136,900	-0.18(-1.11%)
Nov 19, 2020	17.60	17.91	15.87	16.18	200,699	-1.77(-9.86%)
Nov 18, 2020	17.00	18.30	16.55	17.95	163,834	+1.24(+7.42%)
Nov 17, 2020	15.49	17.23	15.35	16.71	155,189	+1.51(+9.93%)
Nov 16, 2020	14.43	15.45	14.35	15.20	111,930	+0.95(+6.67%)
Nov 13, 2020	13.99	14.35	13.74	14.25	61,000	+0.20(+1.42%)
Nov 12, 2020	13.10	14.59	12.56	14.05	154,012	+0.99(+7.58%)
Nov 11, 2020	12.40	13.50	10.96	13.06	189,843	-0.14(-1.06%)
Nov 10, 2020	14.31	14.72	13.14	13.20	33,401	-1.18(-8.21%)
Nov 09, 2020	14.30	14.73	13.77	14.38	176,289	+0.82(+6.05%)
Nov 06, 2020	11.78	13.73	11.42	13.56	149,200	+1.81(+15.40%)
Nov 05, 2020	11.63	11.79	11.27	11.75	68,898	+0.34(+2.98%)
Nov 04, 2020	11.19	11.69	11.17	11.41	28,368	+0.21(+1.88%)
Nov 03, 2020	10.90	11.28	10.77	11.20	35,887	+0.35(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.