Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.29	30.56	29.61	29.64	348,030	-0.73(-2.40%)
Nov 27, 2020	30.89	30.92	30.17	30.37	103,727	-0.42(-1.38%)
Nov 25, 2020	31.01	31.11	30.52	30.79	223,201	-0.22(-0.70%)
Nov 24, 2020	30.37	31.25	30.29	31.01	315,081	+1.02(+3.42%)
Nov 23, 2020	29.78	30.48	29.69	29.98	385,833	+0.25(+0.83%)
Nov 20, 2020	29.82	30.02	29.51	29.73	210,703	-0.30(-0.99%)
Nov 19, 2020	29.57	30.21	29.27	30.03	206,771	+0.32(+1.08%)
Nov 18, 2020	30.38	30.73	29.70	29.71	269,258	-0.65(-2.15%)
Nov 17, 2020	30.04	30.64	29.73	30.36	244,499	+0.03(+0.11%)
Nov 16, 2020	30.60	30.97	29.88	30.33	373,234	+0.34(+1.14%)
Nov 13, 2020	28.82	30.04	28.82	29.99	321,567	+1.30(+4.52%)
Nov 12, 2020	28.91	28.95	28.37	28.69	248,640	-0.49(-1.69%)
Nov 11, 2020	29.14	29.27	28.58	29.19	286,990	-0.11(-0.38%)
Nov 10, 2020	28.25	29.36	27.95	29.30	472,471	+1.29(+4.60%)
Nov 09, 2020	28.87	30.25	28.00	28.01	804,768	+1.42(+5.33%)
Nov 06, 2020	27.25	27.45	26.41	26.59	235,146	-0.58(-2.14%)
Nov 05, 2020	27.40	27.53	26.94	27.17	240,562	-0.09(-0.32%)
Nov 04, 2020	27.51	27.56	27.04	27.26	242,132	-0.50(-1.81%)
Nov 03, 2020	27.47	27.91	27.34	27.76	194,333	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.