Indicators

Infosys Ltd ADR (NY: INFY )

17.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	14.24	13.87	14.22	10,328,792	+0.28(+2.01%)
Nov 27, 2020	14.02	14.12	13.91	13.94	4,706,686	-0.17(-1.19%)
Nov 25, 2020	14.17	14.26	14.05	14.11	5,559,003	-0.40(-2.77%)
Nov 24, 2020	14.50	14.58	14.44	14.51	13,567,526	+0.14(+0.97%)
Nov 23, 2020	14.30	14.38	14.23	14.37	5,721,770	+0.44(+3.15%)
Nov 20, 2020	14.00	14.05	13.92	13.93	4,464,818	+0.07(+0.54%)
Nov 19, 2020	13.95	13.95	13.79	13.86	6,267,527	-0.15(-1.07%)
Nov 18, 2020	14.17	14.20	14.00	14.01	8,530,873	-0.27(-1.90%)
Nov 17, 2020	14.17	14.34	14.14	14.28	13,757,574	-0.17(-1.16%)
Nov 16, 2020	14.29	14.51	14.27	14.45	7,835,189	+0.16(+1.11%)
Nov 13, 2020	14.03	14.29	14.00	14.29	7,585,129	+0.32(+2.27%)
Nov 12, 2020	13.87	14.17	13.87	13.97	16,592,779	-0.13(-0.93%)
Nov 11, 2020	13.88	14.10	13.86	14.10	9,473,249	+0.51(+3.78%)
Nov 10, 2020	13.59	13.65	13.46	13.59	6,508,253	-0.27(-1.96%)
Nov 09, 2020	14.34	14.40	13.86	13.86	7,064,225	-0.09(-0.67%)
Nov 06, 2020	14.08	14.15	13.85	13.95	5,902,006	-0.07(-0.53%)
Nov 05, 2020	13.95	14.06	13.89	14.03	6,564,031	+0.31(+2.25%)
Nov 04, 2020	13.70	13.88	13.66	13.72	6,019,484	+0.36(+2.66%)
Nov 03, 2020	13.30	13.51	13.27	13.36	4,707,746	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.