Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.33	31.53	30.18	30.81	125,864	+0.62(+2.06%)
Nov 27, 2020	30.49	30.75	29.43	30.19	33,177	-0.34(-1.12%)
Nov 25, 2020	30.92	31.17	29.52	30.53	101,277	-0.43(-1.38%)
Nov 24, 2020	31.85	32.19	30.47	30.96	128,257	-0.24(-0.78%)
Nov 23, 2020	30.89	31.64	30.58	31.20	136,608	+0.57(+1.88%)
Nov 20, 2020	31.20	31.48	30.42	30.63	68,100	-0.72(-2.30%)
Nov 19, 2020	31.54	32.13	31.21	31.35	166,186	-0.28(-0.89%)
Nov 18, 2020	30.51	33.06	30.37	31.63	239,314	+1.45(+4.81%)
Nov 17, 2020	29.16	30.76	28.92	30.18	487,236	+0.84(+2.85%)
Nov 16, 2020	29.45	29.68	28.94	29.34	199,538	+0.25(+0.87%)
Nov 13, 2020	28.95	29.50	28.64	29.09	87,719	+0.62(+2.19%)
Nov 12, 2020	28.96	29.54	28.00	28.47	87,200	-1.07(-3.63%)
Nov 11, 2020	29.70	29.97	28.75	29.54	85,603	+0.05(+0.16%)
Nov 10, 2020	29.49	30.01	29.26	29.49	218,583	+0.51(+1.75%)
Nov 09, 2020	29.69	29.84	28.20	28.98	157,920	+0.63(+2.23%)
Nov 06, 2020	28.84	29.29	28.21	28.35	69,538	-0.50(-1.72%)
Nov 05, 2020	26.91	29.44	26.91	28.85	196,375	+1.91(+7.08%)
Nov 04, 2020	27.92	27.95	26.54	26.94	105,704	-1.85(-6.43%)
Nov 03, 2020	27.85	29.33	27.28	28.79	72,433	+1.55(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.