Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5730 0.6100 0.5730 0.6090 173,200 +0.04(+6.28%)
Nov 27, 2019 0.5700 0.6009 0.5602 0.5730 230,000 -0.00(-0.28%)
Nov 26, 2019 0.6000 0.6099 0.5700 0.5746 130,688 -0.03(-4.65%)
Nov 25, 2019 0.6000 0.6200 0.5701 0.6026 129,218 +0.00(+0.43%)
Nov 22, 2019 0.6100 0.6200 0.5800 0.6000 101,400 -0.01(-2.04%)
Nov 21, 2019 0.6000 0.6200 0.5800 0.6125 180,833 +0.02(+3.99%)
Nov 20, 2019 0.5500 0.5998 0.5500 0.5890 213,823 +0.02(+3.33%)
Nov 19, 2019 0.6200 0.6200 0.5500 0.5700 511,715 -0.03(-5.00%)
Nov 18, 2019 0.6000 0.6300 0.6000 0.6000 116,868 -0.05(-8.38%)
Nov 15, 2019 0.6600 0.6698 0.6000 0.6549 348,400 -0.03(-3.86%)
Nov 14, 2019 0.6869 0.7000 0.6698 0.6812 96,728 -0.02(-2.69%)
Nov 13, 2019 0.7230 0.7379 0.6250 0.7000 497,492 +0.00(+0.57%)
Nov 12, 2019 0.5700 0.6981 0.5700 0.6960 1,200,406 +0.19(+36.47%)
Nov 11, 2019 0.5800 0.5900 0.5100 0.5100 209,704 -0.06(-10.54%)
Nov 08, 2019 0.5700 0.5985 0.5700 0.5701 182,400 -0.02(-3.36%)
Nov 07, 2019 0.5750 0.6051 0.5750 0.5899 91,635 -0.01(-1.42%)
Nov 06, 2019 0.6000 0.6091 0.5600 0.5984 232,672 -0.01(-1.90%)
Nov 05, 2019 0.5600 0.6300 0.5500 0.6100 247,344 +0.06(+10.91%)
Nov 04, 2019 0.5300 0.5547 0.5300 0.5500 349,391 +0.02(+3.77%)
Nov 01, 2019 0.5200 0.5397 0.5009 0.5300 303,000 +0.01(+1.92%)
Oct 31, 2019 0.5106 0.5324 0.5000 0.5200 258,832 +0.01(+1.50%)
Oct 30, 2019 0.5401 0.5472 0.5000 0.5123 356,670 -0.03(-4.65%)
Oct 29, 2019 0.5130 0.5478 0.5122 0.5373 358,448 +0.02(+4.17%)
Oct 28, 2019 0.5920 0.6100 0.5100 0.5158 664,653 -0.08(-14.03%)
Oct 25, 2019 0.6000 0.6180 0.5900 0.6000 233,100 +0.00(+0.00%)
Oct 24, 2019 0.6480 0.6692 0.6000 0.6000 269,829 -0.02(-3.55%)
Oct 23, 2019 0.6062 0.6800 0.6062 0.6221 315,349 -0.02(-2.35%)
Oct 22, 2019 0.6405 0.6800 0.5900 0.6371 542,506 +0.03(+4.44%)
Oct 21, 2019 0.6200 0.6300 0.6000 0.6100 588,453 +0.00(+0.00%)
Oct 18, 2019 0.7000 0.7262 0.6000 0.6100 1,249,300 -0.08(-11.61%)
Oct 17, 2019 0.6800 0.7103 0.6700 0.6901 604,972 +0.04(+6.33%)
Oct 16, 2019 0.6200 0.6500 0.5998 0.6490 3,057,363 -0.29(-30.96%)
Oct 15, 2019 0.9300 0.9800 0.9200 0.9400 207,770 -0.01(-1.24%)
Oct 14, 2019 0.9100 0.9600 0.9000 0.9518 121,713 +0.03(+3.70%)
Oct 11, 2019 0.9000 0.9299 0.9000 0.9178 172,400 +0.01(+0.86%)
Oct 10, 2019 0.9300 0.9700 0.9100 0.9100 122,109 -0.03(-3.43%)
Oct 09, 2019 0.9700 0.9898 0.9300 0.9423 170,069 -0.03(-3.24%)
Oct 08, 2019 1.010 1.010 0.9200 0.9739 150,734 +0.02(+2.52%)
Oct 07, 2019 0.9100 0.9700 0.9002 0.9500 116,106 +0.05(+5.44%)
Oct 04, 2019 0.9889 0.9985 0.9000 0.9010 206,400 -0.05(-5.16%)
Oct 03, 2019 1.000 1.019 0.9500 0.9500 138,036 -0.07(-6.86%)
Oct 02, 2019 1.034 1.060 1.010 1.020 136,901 -0.05(-4.67%)
Oct 01, 2019 1.080 1.090 1.020 1.070 279,372 +0.01(+0.94%)
Sep 30, 2019 1.070 1.089 1.030 1.060 445,838 +0.05(+4.95%)
Sep 27, 2019 0.9300 1.040 0.9011 1.010 330,800 +0.07(+7.85%)
Sep 26, 2019 0.8870 0.9594 0.8694 0.9365 425,892 +0.03(+2.91%)
Sep 25, 2019 0.9200 0.9399 0.8300 0.9100 314,041 -0.01(-1.11%)
Sep 24, 2019 0.9400 0.9750 0.9001 0.9202 825,820 -0.03(-3.09%)
Sep 23, 2019 1.000 1.000 0.9000 0.9495 446,687 -0.02(-2.21%)
Sep 20, 2019 0.9800 1.000 0.9600 0.9710 128,800 -0.01(-0.92%)
Sep 19, 2019 0.9700 0.9999 0.9350 0.9800 296,475 +0.05(+4.88%)
Sep 18, 2019 1.030 1.040 0.9300 0.9344 443,229 -0.10(-9.28%)
Sep 17, 2019 1.150 1.220 1.000 1.030 730,573 -0.07(-6.36%)
Sep 16, 2019 1.030 1.120 0.9915 1.100 869,036 +0.12(+12.49%)
Sep 13, 2019 0.9900 0.9987 0.9706 0.9779 184,600 -0.01(-1.22%)
Sep 12, 2019 1.000 1.000 0.9300 0.9900 354,669 +0.00(+0.01%)
Sep 11, 2019 0.8995 1.010 0.8995 0.9899 1,142,358 +0.10(+11.36%)
Sep 10, 2019 0.7799 0.8994 0.7772 0.8889 651,392 +0.11(+14.40%)
Sep 09, 2019 0.7100 0.7809 0.7000 0.7770 730,513 +0.04(+5.86%)
Sep 06, 2019 0.7550 0.7650 0.7100 0.7340 175,000 -0.03(-3.31%)
Sep 05, 2019 0.7605 0.7809 0.7550 0.7591 188,005 -0.01(-1.13%)
Sep 04, 2019 0.7550 0.7803 0.7550 0.7678 137,697 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.