Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

77.81 +1.23 (+1.61%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.14	58.58	57.97	58.30	231,672	+0.06(+0.10%)
Nov 27, 2019	58.05	58.42	57.98	58.24	163,297	+0.20(+0.34%)
Nov 26, 2019	57.94	58.16	57.42	58.04	243,913	+0.21(+0.36%)
Nov 25, 2019	57.78	57.96	57.39	57.83	364,700	+0.06(+0.10%)
Nov 22, 2019	57.35	57.97	57.05	57.78	336,288	+0.64(+1.11%)
Nov 21, 2019	57.68	57.68	56.57	57.14	344,406	-0.20(-0.35%)
Nov 20, 2019	57.24	57.94	56.99	57.34	425,759	-0.32(-0.56%)
Nov 19, 2019	57.36	57.93	57.14	57.66	513,173	+0.55(+0.96%)
Nov 18, 2019	56.68	57.22	56.30	57.11	376,845	+0.15(+0.27%)
Nov 15, 2019	57.12	57.27	56.67	56.96	399,921	+0.17(+0.30%)
Nov 14, 2019	56.39	56.81	55.95	56.79	228,112	+0.36(+0.64%)
Nov 13, 2019	56.21	56.65	55.91	56.43	256,196	-0.34(-0.60%)
Nov 12, 2019	56.75	57.16	56.33	56.77	170,056	-0.04(-0.07%)
Nov 11, 2019	56.84	57.25	56.67	56.81	153,752	-0.37(-0.65%)
Nov 08, 2019	56.99	57.51	56.95	57.18	129,690	-0.09(-0.15%)
Nov 07, 2019	57.92	58.30	57.06	57.26	261,280	+0.12(+0.22%)
Nov 06, 2019	57.32	57.47	56.71	57.14	233,996	-0.44(-0.76%)
Nov 05, 2019	57.90	58.47	57.46	57.58	308,108	+0.11(+0.20%)
Nov 04, 2019	57.42	57.82	57.16	57.46	475,336	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.