Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.484	3.494	3.367	3.406	5,433,920	-0.15(-4.12%)
Nov 27, 2019	3.455	3.611	3.445	3.552	5,356,764	+0.05(+1.39%)
Nov 26, 2019	3.777	3.777	3.406	3.504	12,299,614	-0.28(-7.47%)
Nov 25, 2019	3.650	3.816	3.601	3.787	10,776,584	+0.04(+1.04%)
Nov 22, 2019	3.377	3.865	3.357	3.748	17,559,210	+0.39(+11.63%)
Nov 21, 2019	3.435	3.474	3.289	3.357	13,196,004	-0.07(-1.99%)
Nov 20, 2019	3.543	3.611	3.387	3.426	11,907,564	-0.12(-3.31%)
Nov 19, 2019	3.631	3.670	3.504	3.543	8,325,250	-0.15(-3.97%)
Nov 18, 2019	4.070	4.070	3.650	3.689	15,634,619	-0.44(-10.64%)
Nov 15, 2019	3.943	4.138	3.894	4.128	8,654,598	+0.19(+4.70%)
Nov 14, 2019	4.148	4.206	3.874	3.943	10,273,886	-0.17(-4.04%)
Nov 13, 2019	4.206	4.260	4.031	4.109	8,940,594	-0.11(-2.55%)
Nov 12, 2019	4.245	4.314	4.138	4.216	8,420,888	+0.03(+0.70%)
Nov 11, 2019	4.402	4.519	4.177	4.187	11,803,549	-0.37(-8.14%)
Nov 08, 2019	4.343	4.613	4.270	4.558	8,903,690	+0.16(+3.55%)
Nov 07, 2019	4.470	4.616	4.323	4.402	9,277,344	-0.03(-0.66%)
Nov 06, 2019	4.392	4.665	4.314	4.431	12,417,700	+0.00(+0.00%)
Nov 05, 2019	4.636	4.889	4.421	4.431	14,510,249	-0.14(-2.99%)
Nov 04, 2019	4.314	4.704	4.294	4.567	16,483,272	+0.42(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.