Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.74	34.09	33.57	33.61	683,476	-0.55(-1.60%)
Nov 27, 2019	34.14	34.33	33.76	34.16	1,169,757	-0.18(-0.54%)
Nov 26, 2019	34.18	34.38	33.92	34.34	1,663,741	+0.04(+0.11%)
Nov 25, 2019	33.80	34.49	33.57	34.31	1,675,258	+0.61(+1.81%)
Nov 22, 2019	33.31	33.86	33.18	33.70	1,433,299	+0.65(+1.96%)
Nov 21, 2019	32.95	33.34	32.79	33.05	1,269,581	+0.23(+0.70%)
Nov 20, 2019	33.53	33.74	32.74	32.82	2,740,800	-1.24(-3.64%)
Nov 19, 2019	34.72	34.72	33.88	34.06	1,482,203	-0.64(-1.84%)
Nov 18, 2019	34.85	34.96	34.57	34.69	1,041,634	-0.40(-1.13%)
Nov 15, 2019	35.16	35.33	34.60	35.09	953,404	+0.29(+0.82%)
Nov 14, 2019	34.78	35.02	34.65	34.81	1,207,176	-0.13(-0.37%)
Nov 13, 2019	35.35	35.38	34.93	34.93	1,387,895	-0.51(-1.43%)
Nov 12, 2019	35.59	36.21	35.40	35.44	1,932,025	-0.15(-0.42%)
Nov 11, 2019	36.18	36.30	35.45	35.59	1,272,770	-0.80(-2.21%)
Nov 08, 2019	36.15	36.41	35.80	36.39	1,075,055	+0.13(+0.36%)
Nov 07, 2019	36.16	36.49	36.02	36.27	2,033,602	+0.66(+1.84%)
Nov 06, 2019	36.35	36.39	35.34	35.61	2,424,805	-0.84(-2.31%)
Nov 05, 2019	36.14	36.71	36.02	36.45	2,387,134	+0.55(+1.54%)
Nov 04, 2019	35.69	36.40	35.49	35.90	3,344,815	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.