Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.039	8.304	8.020	8.247	12,173	+0.23(+2.83%)
Nov 27, 2019	7.756	8.030	7.746	8.020	22,230	+0.26(+3.28%)
Nov 26, 2019	7.793	8.096	7.765	7.765	28,856	+0.05(+0.60%)
Nov 25, 2019	7.576	7.784	7.453	7.719	15,481	+0.11(+1.50%)
Nov 22, 2019	7.850	7.936	7.604	7.604	10,903	-0.34(-4.28%)
Nov 21, 2019	7.699	7.945	7.680	7.945	16,311	+0.19(+2.44%)
Nov 20, 2019	8.294	8.349	7.453	7.756	42,733	-0.71(-8.33%)
Nov 19, 2019	8.464	8.568	8.053	8.461	29,539	+0.00(+0.01%)
Nov 18, 2019	8.955	9.069	8.124	8.460	18,567	-0.61(-6.71%)
Nov 15, 2019	8.843	9.314	8.843	9.068	24,347	+0.18(+2.01%)
Nov 14, 2019	8.984	9.381	8.771	8.889	26,012	-0.06(-0.63%)
Nov 13, 2019	8.776	8.965	8.670	8.946	12,115	+0.24(+2.72%)
Nov 12, 2019	8.785	8.814	8.544	8.709	30,370	-0.26(-2.85%)
Nov 11, 2019	8.842	9.031	8.748	8.965	10,528	+0.22(+2.48%)
Nov 08, 2019	8.808	8.808	7.935	8.748	37,791	-0.10(-1.17%)
Nov 07, 2019	8.738	8.876	8.738	8.851	19,631	-0.04(-0.43%)
Nov 06, 2019	8.974	9.210	8.700	8.889	30,656	+0.11(+1.29%)
Nov 05, 2019	8.951	9.247	8.776	8.776	94,626	-0.02(-0.21%)
Nov 04, 2019	8.887	9.053	8.684	8.794	41,812	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.