Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.223 4.328 4.223 4.312 595,782 +0.09(+2.12%)
Nov 29, 2018 4.223 4.320 4.198 4.223 457,281 -0.02(-0.38%)
Nov 28, 2018 4.223 4.279 4.198 4.239 389,129 +0.02(+0.58%)
Nov 27, 2018 4.247 4.271 4.190 4.214 392,717 -0.02(-0.57%)
Nov 26, 2018 4.328 4.328 4.206 4.239 495,148 -0.10(-2.25%)
Nov 23, 2018 4.288 4.369 4.275 4.336 150,977 +0.04(+0.95%)
Nov 21, 2018 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 20, 2018 4.304 4.373 4.279 4.296 604,649 -0.03(-0.75%)
Nov 19, 2018 4.247 4.336 4.223 4.328 275,339 +0.08(+1.91%)
Nov 16, 2018 4.231 4.279 4.198 4.247 749,839 +0.01(+0.19%)
Nov 15, 2018 4.320 4.361 4.198 4.239 462,274 -0.11(-2.43%)
Nov 14, 2018 4.434 4.450 4.328 4.344 469,172 -0.07(-1.65%)
Nov 13, 2018 4.401 4.487 4.369 4.418 472,875 +0.02(+0.55%)
Nov 12, 2018 4.474 4.539 4.393 4.393 571,251 -0.07(-1.64%)
Nov 09, 2018 4.474 4.547 4.442 4.466 343,086 -0.02(-0.36%)
Nov 08, 2018 4.482 4.523 4.434 4.482 367,809 -0.02(-0.36%)
Nov 07, 2018 4.442 4.507 4.405 4.499 563,464 +0.05(+1.10%)
Nov 06, 2018 4.409 4.491 4.377 4.450 321,248 +0.04(+0.92%)
Nov 05, 2018 4.304 4.450 4.271 4.409 588,280 +0.09(+2.07%)
Nov 02, 2018 4.328 4.348 4.231 4.320 600,708 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.