Skip to main content

Teucrium Wheat (NY: WEAT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.100 6.173 6.080 6.088 116,742 -0.01(-0.19%)
Nov 29, 2017 6.060 6.120 6.060 6.100 154,829 +0.07(+1.16%)
Nov 28, 2017 6.080 6.080 5.990 6.030 117,335 -0.02(-0.34%)
Nov 27, 2017 6.110 6.110 6.050 6.051 131,778 -0.07(-1.13%)
Nov 24, 2017 6.200 6.200 6.080 6.120 90,416 -0.08(-1.29%)
Nov 22, 2017 6.250 6.250 6.170 6.200 72,818 +0.00(+0.00%)
Nov 21, 2017 6.140 6.236 6.140 6.200 108,981 +0.04(+0.65%)
Nov 20, 2017 6.190 6.190 6.141 6.160 144,458 -0.07(-1.12%)
Nov 17, 2017 6.180 6.230 6.180 6.230 143,382 +0.07(+1.14%)
Nov 16, 2017 6.210 6.210 6.140 6.160 131,833 -0.04(-0.65%)
Nov 15, 2017 6.210 6.250 6.140 6.200 125,301 -0.05(-0.80%)
Nov 14, 2017 6.210 6.270 6.210 6.250 51,056 +0.02(+0.32%)
Nov 13, 2017 6.270 6.270 6.206 6.230 101,516 -0.06(-0.95%)
Nov 10, 2017 6.230 6.319 6.230 6.290 52,398 +0.04(+0.64%)
Nov 09, 2017 6.260 6.310 6.210 6.250 86,328 -0.01(-0.16%)
Nov 08, 2017 6.290 6.290 6.170 6.260 104,949 -0.03(-0.48%)
Nov 07, 2017 6.290 6.290 6.230 6.290 54,964 -0.03(-0.54%)
Nov 06, 2017 6.290 6.330 6.290 6.324 104,574 +0.04(+0.70%)
Nov 03, 2017 6.280 6.300 6.240 6.280 103,768 -0.01(-0.16%)
Nov 02, 2017 6.200 6.310 6.180 6.290 64,175 +0.11(+1.78%)
Nov 01, 2017 6.130 6.219 6.130 6.180 86,202 -0.02(-0.32%)
Oct 31, 2017 6.250 6.255 6.140 6.200 176,302 -0.07(-1.12%)
Oct 30, 2017 6.310 6.251 6.270 177,441 -0.03(-0.48%)
Oct 27, 2017 6.360 6.360 6.270 6.300 161,988 -0.06(-0.96%)
Oct 26, 2017 6.400 6.412 6.350 6.361 99,560 -0.05(-0.76%)
Oct 25, 2017 6.420 6.490 6.390 6.410 98,470 -0.03(-0.46%)
Oct 24, 2017 6.370 6.440 6.361 6.440 113,624 +0.02(+0.31%)
Oct 23, 2017 6.300 6.431 6.260 6.420 279,593 +0.12(+1.90%)
Oct 20, 2017 6.380 6.410 6.280 6.300 262,271 -0.09(-1.41%)
Oct 19, 2017 6.350 6.420 6.350 6.390 124,196 +0.03(+0.54%)
Oct 18, 2017 6.360 6.380 6.346 6.356 85,358 -0.05(-0.84%)
Oct 17, 2017 6.450 6.480 6.385 6.410 60,743 -0.01(-0.16%)
Oct 16, 2017 6.480 6.500 6.400 6.420 148,165 -0.06(-0.93%)
Oct 13, 2017 6.350 6.480 6.350 6.480 139,772 +0.14(+2.21%)
Oct 12, 2017 6.410 6.420 6.320 6.340 179,988 -0.04(-0.64%)
Oct 11, 2017 6.420 6.420 6.358 6.381 166,823 -0.04(-0.61%)
Oct 10, 2017 6.420 6.470 6.420 6.420 41,317 -0.03(-0.47%)
Oct 09, 2017 6.520 6.520 6.440 6.450 183,173 -0.08(-1.23%)
Oct 06, 2017 6.460 6.530 6.460 6.530 57,807 +0.04(+0.62%)
Oct 05, 2017 6.490 6.520 6.440 6.490 150,734 +0.00(+0.00%)
Oct 04, 2017 6.540 6.560 6.480 6.490 113,789 -0.06(-0.92%)
Oct 03, 2017 6.540 6.600 6.531 6.550 79,047 +0.01(+0.15%)
Oct 02, 2017 6.540 6.549 6.460 6.540 248,069 -0.04(-0.61%)
Sep 29, 2017 6.650 6.710 6.540 6.580 319,382 -0.09(-1.35%)
Sep 28, 2017 6.700 6.700 6.657 6.670 73,852 -0.07(-1.04%)
Sep 27, 2017 6.670 6.760 6.601 6.740 193,228 +0.08(+1.20%)
Sep 26, 2017 6.700 6.739 6.631 6.660 427,999 +0.02(+0.30%)
Sep 25, 2017 6.600 6.660 6.590 6.640 153,087 +0.02(+0.38%)
Sep 22, 2017 6.660 6.666 6.590 6.615 105,045 -0.02(-0.38%)
Sep 21, 2017 6.600 6.660 6.550 6.640 236,601 +0.01(+0.20%)
Sep 20, 2017 6.550 6.640 6.550 6.627 213,995 +0.09(+1.33%)
Sep 19, 2017 6.540 6.557 6.447 6.540 262,806 +0.00(+0.00%)
Sep 18, 2017 6.590 6.590 6.500 6.540 190,712 -0.04(-0.61%)
Sep 15, 2017 6.540 6.600 6.530 6.580 76,133 +0.07(+1.07%)
Sep 14, 2017 6.540 6.617 6.510 6.510 174,111 -0.03(-0.46%)
Sep 13, 2017 6.600 6.610 6.510 6.540 267,486 +0.00(+0.08%)
Sep 12, 2017 6.470 6.540 6.350 6.535 316,274 +0.11(+1.63%)
Sep 11, 2017 6.460 6.480 6.404 6.430 117,303 -0.06(-0.92%)
Sep 08, 2017 6.490 6.540 6.470 6.490 126,065 +0.02(+0.31%)
Sep 07, 2017 6.610 6.610 6.450 6.470 344,633 -0.13(-1.97%)
Sep 06, 2017 6.550 6.610 6.510 6.600 283,871 +0.08(+1.23%)
Sep 05, 2017 6.580 6.600 6.520 6.520 400,692 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.