Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.13 41.14 39.57 41.00 119,080 +1.02(+2.55%)
Nov 29, 2017 39.85 40.98 39.69 39.98 64,082 +0.22(+0.56%)
Nov 28, 2017 41.08 41.08 39.39 39.76 112,946 -1.32(-3.21%)
Nov 27, 2017 42.09 42.09 40.50 41.07 104,515 -0.83(-1.98%)
Nov 24, 2017 41.93 42.04 41.24 41.90 38,905 +0.03(+0.08%)
Nov 22, 2017 42.24 42.47 41.66 41.87 83,976 -0.41(-0.98%)
Nov 21, 2017 42.61 43.17 42.04 42.28 90,089 -0.19(-0.45%)
Nov 20, 2017 43.00 43.25 42.36 42.48 70,536 -0.67(-1.56%)
Nov 17, 2017 42.92 43.17 42.32 43.15 35,319 +0.24(+0.56%)
Nov 16, 2017 42.97 43.13 42.30 42.91 30,731 +0.25(+0.58%)
Nov 15, 2017 42.37 43.11 42.35 42.66 19,242 -0.09(-0.21%)
Nov 14, 2017 42.81 43.50 42.33 42.75 50,155 -0.03(-0.08%)
Nov 13, 2017 42.72 43.43 42.69 42.78 69,748 -0.23(-0.54%)
Nov 10, 2017 42.81 43.36 42.66 43.01 42,676 +0.27(+0.62%)
Nov 09, 2017 42.91 43.07 42.44 42.75 48,685 -0.36(-0.85%)
Nov 08, 2017 43.28 43.40 42.84 43.11 43,576 +0.00(+0.00%)
Nov 07, 2017 43.00 43.36 42.97 43.11 42,557 +0.45(+1.05%)
Nov 06, 2017 42.06 42.84 42.06 42.67 46,009 +0.77(+1.84%)
Nov 03, 2017 42.28 42.30 41.24 41.90 38,395 -0.09(-0.20%)
Nov 02, 2017 42.63 41.91 41.98 26,809 -0.65(-1.52%)
Nov 01, 2017 42.73 43.16 42.30 42.63 95,530 +0.02(+0.06%)
Oct 31, 2017 42.46 42.92 41.32 42.61 89,846 +0.13(+0.31%)
Oct 30, 2017 41.11 42.72 40.97 42.47 66,619 +1.37(+3.34%)
Oct 27, 2017 40.91 42.34 40.77 41.10 82,691 +0.24(+0.58%)
Oct 26, 2017 39.15 41.09 39.15 40.86 55,418 +1.35(+3.41%)
Oct 25, 2017 40.79 40.85 38.83 39.52 101,656 -1.25(-3.06%)
Oct 24, 2017 41.23 41.93 39.78 40.77 52,464 -0.43(-1.04%)
Oct 23, 2017 42.68 42.68 41.04 41.19 51,900 -1.12(-2.64%)
Oct 20, 2017 42.15 42.61 41.91 42.31 53,032 +0.35(+0.84%)
Oct 19, 2017 41.31 42.32 41.16 41.96 39,398 +0.84(+2.04%)
Oct 18, 2017 41.18 41.66 40.67 41.12 64,599 +0.03(+0.08%)
Oct 17, 2017 42.03 42.23 40.75 41.09 100,606 -0.81(-1.94%)
Oct 16, 2017 42.44 42.93 41.49 41.90 55,181 -0.49(-1.16%)
Oct 13, 2017 42.29 42.59 42.19 42.39 26,293 +0.17(+0.41%)
Oct 12, 2017 41.99 42.62 41.98 42.22 83,453 +0.05(+0.12%)
Oct 11, 2017 42.02 42.70 41.87 42.17 61,942 +0.16(+0.37%)
Oct 10, 2017 41.99 42.70 41.57 42.01 76,613 +0.62(+1.49%)
Oct 09, 2017 42.39 42.39 41.09 41.40 57,636 -0.74(-1.75%)
Oct 06, 2017 42.19 42.64 41.93 42.14 73,507 -0.16(-0.37%)
Oct 05, 2017 42.27 42.56 41.99 42.29 117,151 +0.02(+0.06%)
Oct 04, 2017 42.18 43.31 41.86 42.27 79,140 -0.04(-0.10%)
Oct 03, 2017 42.00 42.80 41.50 42.31 100,586 +0.30(+0.70%)
Oct 02, 2017 42.36 43.28 41.32 42.01 134,309 -0.60(-1.41%)
Sep 29, 2017 43.30 43.95 42.17 42.61 187,153 -0.27(-0.63%)
Sep 28, 2017 45.57 45.60 42.20 42.88 144,198 -2.21(-4.90%)
Sep 27, 2017 45.16 46.28 43.87 45.09 153,051 +0.20(+0.44%)
Sep 26, 2017 44.68 46.19 43.10 44.90 121,681 +0.44(+1.00%)
Sep 25, 2017 41.86 44.95 41.83 44.45 79,873 +3.08(+7.45%)
Sep 22, 2017 41.24 42.57 40.67 41.37 95,763 -0.11(-0.26%)
Sep 21, 2017 41.49 42.41 40.81 41.48 238,021 -0.31(-0.75%)
Sep 20, 2017 41.00 42.23 40.97 41.79 80,171 +1.06(+2.60%)
Sep 19, 2017 41.20 41.20 39.64 40.73 130,720 -0.34(-0.82%)
Sep 18, 2017 40.83 41.08 40.39 41.07 52,110 +0.24(+0.58%)
Sep 15, 2017 39.87 41.00 39.50 40.83 250,026 +0.89(+2.22%)
Sep 14, 2017 39.07 40.68 38.82 39.94 95,750 +0.99(+2.55%)
Sep 13, 2017 38.65 39.28 38.65 38.95 213,083 +0.21(+0.53%)
Sep 12, 2017 39.38 39.69 38.30 38.74 78,140 -0.53(-1.34%)
Sep 11, 2017 39.24 39.84 38.24 39.27 85,756 +0.02(+0.04%)
Sep 08, 2017 39.32 39.84 38.82 39.25 61,138 -0.03(-0.08%)
Sep 07, 2017 39.26 39.40 38.67 39.29 34,174 -0.02(-0.06%)
Sep 06, 2017 39.18 40.12 38.45 39.31 39,267 +0.25(+0.65%)
Sep 05, 2017 39.86 40.35 38.37 39.06 79,733 -0.80(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.