Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 55.71 55.71 55.71 22 +1.05(+1.91%)
Nov 27, 2017 54.67 54.67 54.67 53 -0.04(-0.07%)
Nov 21, 2017 54.71 54.71 54.71 236 +0.13(+0.24%)
Nov 17, 2017 54.58 54.58 54.58 3 +0.53(+0.98%)
Nov 14, 2017 54.05 54.05 54.05 11 +0.00(+0.01%)
Nov 13, 2017 53.94 54.05 53.94 54.05 2,400 +0.08(+0.15%)
Nov 10, 2017 54.02 54.02 53.96 53.96 454 +0.20(+0.36%)
Nov 09, 2017 53.74 53.77 53.74 53.77 481 -0.05(-0.08%)
Nov 08, 2017 53.81 53.81 53.81 53.81 333 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.