Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 +0.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.052 6.104 6.002 6.007 13,933,784 -0.01(-0.14%)
Nov 29, 2016 6.036 6.044 5.986 6.015 7,755,241 -0.02(-0.41%)
Nov 28, 2016 6.139 6.139 6.031 6.040 16,783,960 +0.01(+0.21%)
Nov 25, 2016 6.048 6.094 6.002 6.027 9,287,780 +0.17(+2.83%)
Nov 23, 2016 5.861 5.861 5.861 0 +0.03(+0.50%)
Nov 22, 2016 5.774 5.861 5.749 5.832 18,125,218 +0.02(+0.43%)
Nov 21, 2016 5.762 5.812 5.700 5.807 13,886,909 +0.05(+0.79%)
Nov 18, 2016 5.824 5.890 5.751 5.762 23,898,124 -0.09(-1.49%)
Nov 17, 2016 5.857 5.886 5.824 5.849 12,463,378 -0.00(-0.07%)
Nov 16, 2016 5.874 5.882 5.820 5.853 16,712,782 +0.05(+0.79%)
Nov 15, 2016 5.949 5.949 5.799 5.807 28,375,644 -0.02(-0.43%)
Nov 14, 2016 5.949 5.949 5.770 5.832 29,303,300 -0.19(-3.10%)
Nov 11, 2016 5.903 6.031 5.886 6.019 19,007,060 +0.03(+0.48%)
Nov 10, 2016 6.011 6.023 5.928 5.990 23,341,782 -0.04(-0.69%)
Nov 09, 2016 6.189 6.189 5.965 6.031 41,201,360 -0.26(-4.09%)
Nov 08, 2016 6.314 6.330 6.264 6.289 10,361,251 -0.03(-0.53%)
Nov 07, 2016 6.334 6.363 6.293 6.322 10,556,612 +0.08(+1.33%)
Nov 04, 2016 6.206 6.289 6.191 6.239 13,485,487 +0.03(+0.53%)
Nov 03, 2016 6.239 6.251 6.193 6.206 8,933,188 -0.08(-1.32%)
Nov 02, 2016 6.301 6.311 6.231 6.289 5,646,754 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.