Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 20, 2015 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 18, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 16, 2015 0.0700 0.0700 0.0650 0.0700 42,050 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 05, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 02, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 30, 2015 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2015 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Oct 26, 2015 0.0800 0.0800 0.0700 0.0800 58,050 -0.01(-11.11%)
Oct 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 19, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2015 0.0750 0.0850 0.0750 0.0850 93,777 +0.01(+13.33%)
Oct 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 08, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2015 0.0900 0.0900 0.0900 0.0900 61,400 +0.00(+0.00%)
Oct 06, 2015 0.0850 0.0900 0.0850 0.0900 15,900 +0.00(+5.88%)
Oct 05, 2015 0.0850 0.0850 0.0800 0.0850 23,438 +0.01(+6.25%)
Oct 02, 2015 0.0750 0.0800 0.0750 0.0800 7,330 -0.01(-5.88%)
Sep 29, 2015 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Sep 25, 2015 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Sep 23, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0650 0.0500 0.0600 113,700 -0.01(-7.69%)
Sep 17, 2015 0.0700 0.0750 0.0650 0.0650 4,850 -0.01(-7.14%)
Sep 16, 2015 0.0700 0.0700 0.0650 0.0700 19,000 -0.00(-6.67%)
Sep 15, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Sep 14, 2015 0.0750 0.0750 0.0700 0.0700 83,400 -0.02(-22.22%)
Sep 11, 2015 0.1000 0.1000 0.0750 0.0900 119,200 -0.01(-10.00%)
Sep 10, 2015 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Sep 08, 2015 0.0650 0.1000 0.0650 0.0900 153,400 +0.02(+38.46%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 3,700 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.