Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 68.47 68.86 68.11 68.29 2,169,592 +0.25(+0.37%)
Nov 27, 2015 67.55 68.11 67.44 68.04 766,376 -0.05(-0.07%)
Nov 25, 2015 68.09 68.09 68.09 0 -0.63(-0.92%)
Nov 24, 2015 68.00 69.15 67.79 68.72 2,137,635 +0.82(+1.21%)
Nov 23, 2015 68.13 67.90 1,657,023 +0.03(+0.04%)
Nov 20, 2015 67.87 1,785,261 -0.50(-0.73%)
Nov 19, 2015 68.68 69.09 68.20 68.37 1,942,585 -0.64(-0.93%)
Nov 18, 2015 67.44 69.07 67.44 69.01 2,229,062 +1.86(+2.77%)
Nov 17, 2015 68.09 68.35 67.12 67.15 1,213,348 -1.20(-1.76%)
Nov 16, 2015 66.62 68.40 66.40 68.35 1,126,766 +1.65(+2.47%)
Nov 13, 2015 66.75 67.34 66.35 66.70 2,339,008 -0.30(-0.45%)
Nov 12, 2015 66.82 67.87 66.51 67.00 1,171,698 -0.78(-1.15%)
Nov 11, 2015 68.50 68.50 67.03 67.78 880,547 -0.74(-1.08%)
Nov 10, 2015 67.71 68.56 67.40 68.52 816,004 +0.60(+0.88%)
Nov 09, 2015 68.50 68.75 67.41 67.92 615,032 -0.70(-1.02%)
Nov 06, 2015 68.01 68.62 67.27 68.62 2,653,874 +0.09(+0.13%)
Nov 05, 2015 69.25 69.99 68.38 68.53 3,153,417 -1.14(-1.64%)
Nov 04, 2015 70.50 70.78 69.38 69.67 2,265,639 -1.01(-1.43%)
Nov 03, 2015 69.50 71.22 69.30 70.68 2,532,623 +1.49(+2.15%)
Nov 02, 2015 67.66 69.35 67.45 69.19 1,416,448 +1.18(+1.74%)
Oct 30, 2015 68.41 68.58 67.02 68.01 1,616,097 -0.09(-0.13%)
Oct 29, 2015 68.28 69.11 67.96 68.10 2,316,472 -0.39(-0.57%)
Oct 28, 2015 67.60 69.07 67.32 68.49 2,230,174 +1.46(+2.18%)
Oct 27, 2015 66.25 67.34 65.93 67.03 2,467,240 -0.21(-0.31%)
Oct 26, 2015 67.97 68.10 67.08 67.24 1,971,911 -0.86(-1.26%)
Oct 23, 2015 67.73 68.68 67.19 68.10 2,222,658 +0.07(+0.10%)
Oct 22, 2015 66.62 68.25 66.62 68.03 2,289,623 +1.87(+2.83%)
Oct 21, 2015 65.87 67.18 65.75 66.16 2,687,655 -0.11(-0.17%)
Oct 20, 2015 65.34 66.62 64.93 66.27 2,496,026 +0.93(+1.42%)
Oct 19, 2015 64.55 66.20 64.49 65.34 2,111,674 -0.07(-0.11%)
Oct 16, 2015 66.80 66.80 64.14 65.41 3,804,404 -1.44(-2.15%)
Oct 15, 2015 66.12 66.91 65.26 66.85 2,858,922 +0.88(+1.33%)
Oct 14, 2015 65.70 66.25 65.11 65.97 1,452,792 +0.22(+0.33%)
Oct 13, 2015 65.28 66.72 65.23 65.75 1,463,031 -0.06(-0.09%)
Oct 12, 2015 66.86 66.96 65.42 65.81 1,633,806 -1.10(-1.64%)
Oct 09, 2015 67.58 67.61 66.51 66.91 1,834,526 -0.17(-0.25%)
Oct 08, 2015 66.14 67.25 65.47 67.08 1,504,375 +0.91(+1.38%)
Oct 07, 2015 65.97 67.19 65.50 66.17 2,702,105 +1.06(+1.63%)
Oct 06, 2015 64.22 65.41 63.65 65.11 2,523,794 +1.32(+2.07%)
Oct 05, 2015 63.05 64.19 62.97 63.79 2,094,724 +1.25(+2.00%)
Oct 02, 2015 59.89 62.54 59.49 62.54 3,584,392 +1.99(+3.29%)
Oct 01, 2015 62.23 62.81 60.24 60.55 6,081,906 -0.77(-1.26%)
Sep 30, 2015 61.84 61.98 60.40 61.32 3,241,391 -0.09(-0.15%)
Sep 29, 2015 61.88 62.05 60.51 61.41 5,644,908 -0.14(-0.23%)
Sep 28, 2015 63.15 63.17 61.44 61.55 3,209,497 -2.53(-3.95%)
Sep 25, 2015 64.46 64.50 63.53 64.08 2,416,190 +0.32(+0.50%)
Sep 24, 2015 62.90 64.46 62.64 63.76 2,537,066 +0.43(+0.68%)
Sep 23, 2015 64.14 64.52 63.31 63.33 1,789,900 -0.51(-0.80%)
Sep 22, 2015 63.02 64.35 62.95 63.84 1,515,433 -0.17(-0.27%)
Sep 21, 2015 64.00 64.56 63.61 64.01 1,787,476 +0.31(+0.49%)
Sep 18, 2015 64.35 64.88 63.69 63.70 4,718,624 -2.04(-3.10%)
Sep 17, 2015 66.38 66.80 65.52 65.74 4,063,975 -0.71(-1.07%)
Sep 16, 2015 64.79 66.60 64.70 66.45 2,918,053 +2.15(+3.34%)
Sep 15, 2015 64.29 64.66 63.80 64.30 5,249,580 +0.36(+0.56%)
Sep 14, 2015 63.99 64.29 63.53 63.94 2,587,818 -0.53(-0.82%)
Sep 11, 2015 63.94 64.50 63.44 64.47 4,067,471 -0.33(-0.51%)
Sep 10, 2015 64.93 65.26 63.82 64.80 2,583,102 -0.06(-0.09%)
Sep 09, 2015 66.35 67.12 64.79 64.86 4,621,673 -0.88(-1.34%)
Sep 08, 2015 65.91 66.09 65.19 65.74 3,122,363 +0.19(+0.29%)
Sep 04, 2015 65.55 65.55 65.55 0 -1.06(-1.59%)
Sep 03, 2015 65.62 67.06 65.07 66.61 4,108,015 +1.31(+2.01%)
Sep 02, 2015 66.12 66.34 64.14 65.30 4,426,721 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.