Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.35 10.87 10.35 10.87 55,172 +0.29(+2.74%)
Nov 27, 2015 10.22 10.67 10.22 10.58 60,948 +0.38(+3.73%)
Nov 25, 2015 10.15 10.20 10.20 10.20 40,500 +0.08(+0.79%)
Nov 24, 2015 10.12 10.22 10.00 10.12 66,304 -0.01(-0.10%)
Nov 23, 2015 10.14 10.17 10.08 10.13 39,817 +0.04(+0.40%)
Nov 20, 2015 10.31 10.37 10.08 10.09 33,275 -0.15(-1.46%)
Nov 19, 2015 10.03 10.33 10.03 10.24 50,426 +0.17(+1.69%)
Nov 18, 2015 10.14 10.22 10.01 10.07 25,060 -0.08(-0.79%)
Nov 17, 2015 10.30 10.40 10.08 10.15 129,699 -0.20(-1.93%)
Nov 16, 2015 10.40 10.46 10.26 10.35 29,145 -0.04(-0.38%)
Nov 13, 2015 10.42 10.56 10.27 10.39 17,478 -0.02(-0.19%)
Nov 12, 2015 10.59 10.59 10.41 10.41 25,277 -0.20(-1.89%)
Nov 11, 2015 10.68 10.77 10.35 10.61 63,018 -0.02(-0.19%)
Nov 10, 2015 10.96 10.99 10.58 10.63 59,546 -0.32(-2.92%)
Nov 09, 2015 11.27 11.30 10.86 10.95 32,437 -0.43(-3.78%)
Nov 06, 2015 10.70 11.38 10.67 11.38 69,880 +0.69(+6.45%)
Nov 05, 2015 10.70 10.98 10.56 10.69 50,333 -0.01(-0.09%)
Nov 04, 2015 10.81 10.97 10.63 10.70 75,992 -0.09(-0.83%)
Nov 03, 2015 11.10 11.10 10.55 10.79 79,138 -0.17(-1.55%)
Nov 02, 2015 10.90 11.11 10.86 10.96 38,986 -0.01(-0.09%)
Oct 30, 2015 10.88 11.05 10.76 10.97 72,402 +0.09(+0.83%)
Oct 29, 2015 10.95 11.02 10.85 10.88 47,699 -0.07(-0.68%)
Oct 28, 2015 11.10 11.14 10.91 10.96 52,283 -0.16(-1.48%)
Oct 27, 2015 11.25 11.32 11.09 11.12 57,551 -0.13(-1.16%)
Oct 26, 2015 11.38 11.41 11.25 11.25 16,279 -0.16(-1.40%)
Oct 23, 2015 11.53 11.53 11.33 11.41 15,263 -0.04(-0.35%)
Oct 22, 2015 11.62 11.72 11.44 11.45 18,193 -0.10(-0.87%)
Oct 21, 2015 11.69 11.93 11.51 11.55 17,087 -0.17(-1.45%)
Oct 20, 2015 11.52 11.78 11.52 11.72 10,826 +0.17(+1.47%)
Oct 19, 2015 11.41 11.70 11.41 11.55 19,558 +0.16(+1.40%)
Oct 16, 2015 11.36 11.68 11.31 11.39 21,883 -0.01(-0.09%)
Oct 15, 2015 11.53 11.60 11.26 11.40 49,018 -0.17(-1.47%)
Oct 14, 2015 11.65 11.79 11.45 11.57 25,428 -0.11(-0.94%)
Oct 13, 2015 11.51 11.74 11.51 11.68 19,735 +0.06(+0.52%)
Oct 12, 2015 11.64 11.86 11.61 11.62 18,135 +0.01(+0.09%)
Oct 09, 2015 11.68 11.90 11.59 11.61 199,129 -0.09(-0.77%)
Oct 08, 2015 11.58 11.81 11.58 11.70 8,696 +0.10(+0.86%)
Oct 07, 2015 11.46 11.68 11.46 11.60 10,558 +0.09(+0.78%)
Oct 06, 2015 11.26 11.69 11.26 11.51 44,898 +0.08(+0.70%)
Oct 05, 2015 11.19 11.48 11.19 11.43 20,603 +0.27(+2.42%)
Oct 02, 2015 11.11 11.36 11.06 11.16 40,694 -0.05(-0.45%)
Oct 01, 2015 11.03 11.28 11.03 11.21 45,031 +0.12(+1.08%)
Sep 30, 2015 11.03 11.20 10.86 11.09 86,362 +0.18(+1.65%)
Sep 29, 2015 11.34 11.41 10.85 10.91 134,232 -0.43(-3.79%)
Sep 28, 2015 11.75 11.86 11.28 11.34 97,566 -0.45(-3.82%)
Sep 25, 2015 11.85 12.09 11.76 11.79 44,129 +0.01(+0.08%)
Sep 24, 2015 11.79 11.95 11.76 11.78 47,393 -0.07(-0.59%)
Sep 23, 2015 11.98 12.02 11.81 11.85 59,838 -0.14(-1.17%)
Sep 22, 2015 12.01 12.11 11.91 11.99 37,962 -0.11(-0.91%)
Sep 21, 2015 12.26 12.28 12.05 12.10 23,568 -0.11(-0.90%)
Sep 18, 2015 12.11 12.25 12.11 12.21 24,976 -0.04(-0.33%)
Sep 17, 2015 12.30 12.33 12.17 12.25 13,507 +0.02(+0.16%)
Sep 16, 2015 12.31 12.50 12.23 12.23 26,507 -0.12(-0.97%)
Sep 15, 2015 12.25 12.45 12.25 12.35 17,156 +0.10(+0.82%)
Sep 14, 2015 12.36 12.36 12.20 12.25 15,145 -0.04(-0.33%)
Sep 11, 2015 12.25 12.33 12.16 12.29 21,618 +0.01(+0.08%)
Sep 10, 2015 12.15 12.33 12.15 12.28 21,576 +0.14(+1.15%)
Sep 09, 2015 12.27 12.27 12.12 12.14 21,716 -0.07(-0.57%)
Sep 08, 2015 12.37 12.37 12.18 12.21 13,535 -0.04(-0.33%)
Sep 04, 2015 12.21 12.25 12.25 12.25 19,300 -0.07(-0.57%)
Sep 03, 2015 12.37 12.49 12.25 12.32 25,326 +0.05(+0.41%)
Sep 02, 2015 12.38 12.48 12.21 12.27 17,075 -0.07(-0.57%)
Sep 01, 2015 12.02 12.37 12.02 12.34 62,608 +0.13(+1.06%)
Aug 31, 2015 12.38 12.40 12.14 12.21 37,281 -0.17(-1.37%)
Aug 28, 2015 12.16 12.49 12.16 12.38 36,304 +0.22(+1.81%)
Aug 27, 2015 12.06 12.18 12.00 12.16 61,937 +0.10(+0.83%)
Aug 26, 2015 12.06 12.06 11.90 12.06 44,435 +0.12(+1.01%)
Aug 25, 2015 12.13 12.13 11.88 11.94 57,944 +0.09(+0.76%)
Aug 24, 2015 12.02 12.14 11.83 11.85 24,739 -0.37(-3.07%)
Aug 21, 2015 12.63 12.67 12.02 12.22 47,275 -0.41(-3.21%)
Aug 20, 2015 12.74 12.74 12.57 12.63 18,343 -0.14(-1.10%)
Aug 19, 2015 12.72 12.77 12.69 12.77 17,269 -0.02(-0.16%)
Aug 18, 2015 12.79 12.80 12.65 12.79 45,562 -0.01(-0.08%)
Aug 17, 2015 12.75 12.80 12.73 12.80 31,611 +0.00(+0.00%)
Aug 14, 2015 12.76 12.80 12.70 12.80 38,600 +0.00(+0.00%)
Aug 13, 2015 12.77 12.80 12.75 12.80 24,020 +0.06(+0.47%)
Aug 12, 2015 12.71 12.81 12.68 12.74 128,533 -0.03(-0.23%)
Aug 11, 2015 12.65 12.79 12.65 12.77 23,535 +0.05(+0.39%)
Aug 10, 2015 12.79 12.79 12.60 12.72 35,342 -0.07(-0.55%)
Aug 07, 2015 12.71 12.79 12.65 12.79 17,103 +0.04(+0.31%)
Aug 06, 2015 12.72 12.78 12.65 12.75 18,233 +0.06(+0.47%)
Aug 05, 2015 12.64 12.82 12.58 12.69 31,102 -0.03(-0.24%)
Aug 04, 2015 12.43 12.98 12.43 12.72 112,193 +0.14(+1.11%)
Aug 03, 2015 12.36 12.85 12.30 12.58 51,846 +0.20(+1.62%)
Jul 31, 2015 12.58 12.58 12.33 12.38 40,024 -0.01(-0.08%)
Jul 30, 2015 12.42 12.75 12.38 12.39 43,542 +0.00(+0.00%)
Jul 29, 2015 12.31 12.76 12.30 12.39 55,570 +0.12(+0.98%)
Jul 28, 2015 12.21 12.50 12.12 12.27 56,712 +0.02(+0.16%)
Jul 27, 2015 12.44 12.52 12.20 12.25 44,625 -0.28(-2.23%)
Jul 24, 2015 12.88 12.88 12.41 12.53 45,082 -0.32(-2.45%)
Jul 23, 2015 12.88 13.03 12.81 12.85 30,071 -0.08(-0.66%)
Jul 22, 2015 13.02 13.03 12.85 12.93 31,117 -0.09(-0.69%)
Jul 21, 2015 13.15 13.15 12.99 13.02 17,457 -0.06(-0.46%)
Jul 20, 2015 13.08 13.12 12.95 13.08 47,098 -0.12(-0.91%)
Jul 17, 2015 13.20 13.30 13.10 13.20 69,118 +0.05(+0.38%)
Jul 16, 2015 13.30 13.30 13.09 13.15 61,178 +0.10(+0.77%)
Jul 15, 2015 13.06 13.13 12.96 13.05 68,100 +0.06(+0.46%)
Jul 14, 2015 13.06 13.15 12.97 12.99 33,870 +0.01(+0.08%)
Jul 13, 2015 13.11 13.16 12.96 12.98 38,839 -0.04(-0.31%)
Jul 10, 2015 13.18 13.18 12.90 13.02 40,622 +0.09(+0.70%)
Jul 09, 2015 13.02 13.02 12.87 12.93 25,835 -0.05(-0.39%)
Jul 08, 2015 12.94 13.00 12.90 12.98 59,189 -0.04(-0.31%)
Jul 07, 2015 13.00 13.02 12.85 13.02 64,458 +0.03(+0.23%)
Jul 06, 2015 12.96 13.05 12.83 12.99 47,811 -0.01(-0.08%)
Jul 02, 2015 13.01 13.00 13.00 13.00 31,500 +0.02(+0.15%)
Jul 01, 2015 12.73 12.99 12.67 12.98 32,930 +0.33(+2.61%)
Jun 30, 2015 12.88 12.92 12.65 12.65 51,864 -0.27(-2.09%)
Jun 29, 2015 12.91 12.96 12.85 12.92 74,418 +0.01(+0.08%)
Jun 26, 2015 13.05 13.20 12.86 12.91 74,685 +0.00(+0.00%)
Jun 25, 2015 12.73 12.91 12.66 12.91 67,824 +0.18(+1.41%)
Jun 24, 2015 13.00 13.03 12.67 12.73 51,138 -0.23(-1.77%)
Jun 23, 2015 12.98 13.06 12.84 12.96 48,640 -0.02(-0.15%)
Jun 22, 2015 13.04 13.04 12.95 12.98 24,832 -0.01(-0.08%)
Jun 19, 2015 13.00 13.04 12.89 12.99 18,693 -0.01(-0.08%)
Jun 18, 2015 13.00 13.10 12.71 13.00 50,706 +0.11(+0.85%)
Jun 17, 2015 12.99 13.10 12.88 12.89 40,458 -0.09(-0.69%)
Jun 16, 2015 12.95 13.14 12.86 12.98 25,980 -0.01(-0.08%)
Jun 15, 2015 13.03 13.15 12.95 12.99 48,227 +0.00(+0.00%)
Jun 12, 2015 13.05 13.09 12.96 12.99 36,422 -0.04(-0.31%)
Jun 11, 2015 13.15 13.15 12.98 13.03 48,157 -0.01(-0.04%)
Jun 10, 2015 12.90 13.10 12.90 13.04 36,659 +0.12(+0.93%)
Jun 09, 2015 12.95 12.99 12.72 12.91 41,537 -0.04(-0.27%)
Jun 08, 2015 13.04 13.18 12.90 12.95 39,741 -0.17(-1.30%)
Jun 05, 2015 13.23 13.23 13.05 13.12 48,506 -0.03(-0.23%)
Jun 04, 2015 13.31 13.31 13.12 13.15 58,849 -0.12(-0.90%)
Jun 03, 2015 13.31 13.31 13.22 13.27 46,556 +0.00(+0.00%)
Jun 02, 2015 13.31 13.35 13.24 13.27 51,274 -0.02(-0.15%)
Jun 01, 2015 13.34 13.45 13.25 13.29 48,715 +0.04(+0.30%)
May 29, 2015 13.20 13.35 13.20 13.25 69,346 -0.03(-0.23%)
May 28, 2015 13.30 13.33 13.25 13.28 97,029 -0.02(-0.15%)
May 27, 2015 13.30 13.30 13.25 13.30 67,806 +0.00(+0.00%)
May 26, 2015 13.37 13.47 13.25 13.30 42,153 +0.00(+0.00%)
May 22, 2015 13.35 13.30 13.30 13.30 36,200 +0.00(+0.00%)
May 21, 2015 13.20 13.39 13.14 13.30 65,347 +0.06(+0.45%)
May 20, 2015 13.30 13.32 13.05 13.24 57,636 -0.11(-0.82%)
May 19, 2015 13.30 13.35 13.25 13.35 47,731 +0.06(+0.45%)
May 18, 2015 13.40 13.47 13.29 13.29 41,602 +0.07(+0.53%)
May 15, 2015 13.30 13.42 13.22 13.22 95,869 -0.04(-0.30%)
May 14, 2015 13.26 13.32 13.20 13.26 25,357 -0.03(-0.22%)
May 13, 2015 13.30 13.30 13.22 13.29 27,911 -0.01(-0.08%)
May 12, 2015 13.26 13.40 13.20 13.30 68,919 +0.04(+0.30%)
May 11, 2015 13.32 13.46 13.25 13.26 82,322 -0.00(-0.00%)
May 08, 2015 13.30 13.45 13.21 13.26 33,518 -0.01(-0.07%)
May 07, 2015 13.29 13.31 13.23 13.27 39,489 -0.04(-0.30%)
May 06, 2015 13.36 13.43 13.22 13.31 10,099 +0.02(+0.15%)
May 05, 2015 13.44 13.44 13.21 13.29 26,238 -0.11(-0.82%)
May 04, 2015 13.50 13.50 13.26 13.40 24,755 -0.05(-0.37%)
May 01, 2015 13.50 13.50 13.32 13.45 16,236 +0.03(+0.22%)
Apr 30, 2015 13.33 13.51 13.29 13.42 45,528 +0.09(+0.68%)
Apr 29, 2015 13.32 13.34 13.23 13.33 14,489 +0.01(+0.08%)
Apr 28, 2015 13.34 13.34 13.20 13.32 29,792 +0.04(+0.30%)
Apr 27, 2015 13.39 13.54 13.21 13.28 27,938 -0.08(-0.60%)
Apr 24, 2015 13.35 13.37 13.20 13.36 17,696 +0.01(+0.07%)
Apr 23, 2015 13.27 13.37 13.27 13.35 7,669 +0.07(+0.53%)
Apr 22, 2015 13.37 13.38 13.21 13.28 15,048 -0.07(-0.52%)
Apr 21, 2015 13.22 13.37 13.12 13.35 44,459 +0.18(+1.37%)
Apr 20, 2015 13.24 13.37 13.14 13.17 26,749 -0.08(-0.60%)
Apr 17, 2015 13.28 13.36 13.17 13.25 30,917 -0.05(-0.38%)
Apr 16, 2015 13.31 13.36 13.20 13.30 32,499 +0.15(+1.14%)
Apr 15, 2015 13.27 13.60 13.12 13.15 50,011 -0.12(-0.90%)
Apr 14, 2015 13.22 13.34 13.03 13.27 34,527 +0.07(+0.53%)
Apr 13, 2015 13.20 13.34 13.10 13.20 38,578 +0.13(+0.99%)
Apr 10, 2015 13.38 13.40 13.01 13.07 26,060 -0.23(-1.73%)
Apr 09, 2015 13.20 13.40 13.13 13.30 37,021 +0.07(+0.53%)
Apr 08, 2015 13.40 13.40 13.23 13.23 23,377 -0.15(-1.12%)
Apr 07, 2015 13.40 13.40 13.25 13.38 20,526 +0.02(+0.15%)
Apr 06, 2015 13.39 13.40 13.27 13.36 65,203 +0.01(+0.07%)
Apr 02, 2015 13.25 13.35 13.35 13.35 14,200 +0.16(+1.21%)
Apr 01, 2015 13.18 13.30 13.08 13.19 38,145 +0.09(+0.69%)
Mar 31, 2015 13.25 13.25 13.08 13.10 33,481 -0.15(-1.13%)
Mar 30, 2015 13.23 13.25 13.08 13.25 17,026 +0.13(+0.99%)
Mar 27, 2015 13.10 13.29 13.06 13.12 10,860 -0.17(-1.28%)
Mar 26, 2015 13.19 13.40 13.10 13.29 72,959 +0.10(+0.76%)
Mar 25, 2015 13.22 13.33 13.12 13.19 26,797 -0.11(-0.83%)
Mar 24, 2015 13.26 13.37 13.12 13.30 34,584 -0.08(-0.60%)
Mar 23, 2015 13.30 13.43 13.27 13.38 32,472 +0.08(+0.60%)
Mar 20, 2015 13.23 13.38 13.13 13.30 44,580 +0.10(+0.76%)
Mar 19, 2015 13.23 13.23 13.08 13.20 8,691 -0.02(-0.15%)
Mar 18, 2015 13.25 13.28 13.17 13.22 12,397 +0.02(+0.15%)
Mar 17, 2015 13.14 13.33 13.08 13.20 19,052 +0.12(+0.92%)
Mar 16, 2015 13.30 13.30 12.95 13.08 74,474 -0.21(-1.58%)
Mar 13, 2015 13.34 13.47 13.17 13.29 40,177 +0.00(+0.00%)
Mar 12, 2015 13.25 13.30 13.13 13.29 17,760 +0.09(+0.68%)
Mar 11, 2015 13.22 13.48 13.13 13.20 15,996 -0.02(-0.11%)
Mar 10, 2015 13.15 13.36 13.10 13.21 27,048 -0.07(-0.56%)
Mar 09, 2015 13.33 13.49 13.12 13.29 29,376 -0.04(-0.30%)
Mar 06, 2015 13.40 13.43 13.29 13.33 31,361 -0.06(-0.45%)
Mar 05, 2015 13.28 13.41 13.20 13.39 15,442 +0.11(+0.83%)
Mar 04, 2015 13.38 13.36 12.96 13.28 39,936 -0.08(-0.60%)
Mar 03, 2015 13.35 13.44 13.06 13.36 37,280 -0.08(-0.60%)
Mar 02, 2015 13.51 13.51 13.18 13.44 78,701 -0.05(-0.37%)
Feb 27, 2015 13.10 13.49 13.05 13.49 120,773 +0.34(+2.59%)
Feb 26, 2015 13.09 13.15 12.96 13.15 30,410 +0.06(+0.46%)
Feb 25, 2015 13.05 13.15 12.95 13.09 60,418 +0.10(+0.77%)
Feb 24, 2015 12.98 13.05 12.94 12.99 80,116 +0.07(+0.54%)
Feb 23, 2015 12.90 12.93 12.82 12.92 30,220 +0.02(+0.16%)
Feb 20, 2015 12.85 12.94 12.76 12.90 55,897 +0.06(+0.47%)
Feb 19, 2015 12.79 12.84 12.69 12.84 25,517 +0.09(+0.71%)
Feb 18, 2015 12.58 12.76 12.54 12.75 71,111 +0.19(+1.51%)
Feb 17, 2015 12.73 12.73 12.47 12.56 22,259 -0.25(-1.95%)
Feb 13, 2015 12.80 12.81 12.81 12.81 29,800 +0.04(+0.31%)
Feb 12, 2015 12.55 12.78 12.50 12.77 36,760 +0.30(+2.41%)
Feb 11, 2015 12.49 12.59 12.35 12.47 34,329 -0.20(-1.58%)
Feb 10, 2015 12.39 12.67 12.31 12.67 71,179 +0.36(+2.92%)
Feb 09, 2015 12.34 12.34 12.17 12.31 45,417 +0.01(+0.08%)
Feb 06, 2015 12.34 12.41 12.26 12.30 54,516 +0.05(+0.41%)
Feb 05, 2015 12.28 12.35 12.18 12.25 51,472 +0.06(+0.49%)
Feb 04, 2015 12.21 12.38 12.07 12.19 46,219 -0.01(-0.08%)
Feb 03, 2015 12.09 12.24 12.06 12.20 40,465 +0.08(+0.66%)
Feb 02, 2015 12.19 12.24 12.09 12.12 31,047 +0.01(+0.08%)
Jan 30, 2015 12.13 12.25 12.05 12.11 62,087 -0.14(-1.14%)
Jan 29, 2015 12.26 12.26 12.11 12.25 16,126 +0.05(+0.41%)
Jan 28, 2015 12.25 12.26 12.15 12.20 23,562 -0.01(-0.08%)
Jan 27, 2015 12.13 12.30 12.13 12.21 24,228 +0.01(+0.08%)
Jan 26, 2015 12.23 12.25 12.11 12.20 20,521 -0.04(-0.33%)
Jan 23, 2015 12.25 12.25 12.10 12.24 49,173 +0.00(+0.00%)
Jan 22, 2015 12.28 12.39 12.22 12.24 20,854 -0.01(-0.08%)
Jan 21, 2015 12.26 12.26 12.10 12.25 29,676 -0.08(-0.65%)
Jan 20, 2015 12.33 12.33 12.06 12.33 24,186 +0.08(+0.65%)
Jan 16, 2015 12.30 12.33 12.12 12.25 55,174 -0.05(-0.41%)
Jan 15, 2015 12.33 12.33 12.25 12.30 32,789 -0.03(-0.24%)
Jan 14, 2015 12.42 12.42 12.25 12.33 52,844 -0.16(-1.28%)
Jan 13, 2015 12.44 12.60 12.28 12.49 21,535 -0.01(-0.08%)
Jan 12, 2015 12.65 12.65 12.42 12.50 39,555 -0.14(-1.11%)
Jan 09, 2015 12.70 12.85 12.59 12.64 44,587 -0.01(-0.08%)
Jan 08, 2015 12.79 12.80 12.58 12.65 20,378 -0.05(-0.39%)
Jan 07, 2015 12.47 12.73 12.45 12.70 53,753 +0.25(+2.01%)
Jan 06, 2015 12.48 12.48 12.35 12.45 29,398 -0.01(-0.08%)
Jan 05, 2015 12.46 12.49 12.26 12.46 24,530 +0.20(+1.63%)
Jan 02, 2015 12.24 12.64 12.16 12.26 37,779 +0.15(+1.24%)
Dec 31, 2014 12.25 12.11 12.11 12.11 109,500 -0.14(-1.14%)
Dec 30, 2014 12.20 12.29 12.15 12.25 70,513 -0.09(-0.73%)
Dec 29, 2014 12.10 12.36 12.05 12.34 78,209 +0.08(+0.65%)
Dec 26, 2014 12.34 12.47 12.26 12.26 99,808 -0.09(-0.73%)
Dec 24, 2014 12.30 12.35 12.35 12.35 33,000 -0.05(-0.40%)
Dec 23, 2014 12.42 12.43 12.18 12.40 57,482 -0.06(-0.48%)
Dec 22, 2014 12.66 12.66 12.15 12.46 87,005 -0.11(-0.88%)
Dec 19, 2014 12.55 12.85 12.55 12.57 51,038 +0.06(+0.48%)
Dec 18, 2014 12.44 12.65 12.26 12.51 32,789 +0.20(+1.62%)
Dec 17, 2014 12.32 12.65 12.20 12.31 14,161 +0.05(+0.41%)
Dec 16, 2014 12.21 12.27 11.98 12.26 114,387 +0.01(+0.08%)
Dec 15, 2014 12.33 12.57 12.24 12.25 25,937 -0.05(-0.41%)
Dec 12, 2014 12.57 12.57 12.25 12.30 55,703 -0.26(-2.07%)
Dec 11, 2014 12.41 12.75 12.41 12.56 22,359 +0.23(+1.87%)
Dec 10, 2014 12.67 12.87 12.32 12.33 22,758 -0.34(-2.68%)
Dec 09, 2014 12.60 12.78 12.45 12.67 56,472 +0.00(+0.00%)
Dec 08, 2014 13.02 13.09 12.61 12.67 57,175 -0.31(-2.39%)
Dec 05, 2014 13.04 13.07 12.86 12.98 15,406 +0.05(+0.39%)
Dec 04, 2014 13.08 13.10 12.93 12.93 30,131 -0.07(-0.54%)
Dec 03, 2014 13.03 13.18 13.00 13.00 29,223 +0.02(+0.16%)
Dec 02, 2014 12.99 13.05 12.90 12.98 29,660 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.