Indicators

Lipocine Inc (NQ: LPCN )

6.040 +0.290 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	228.82	243.53	228.48	236.13	10,346	+7.65(+3.35%)
Nov 27, 2015	228.48	231.37	226.10	228.48	5,605	+1.87(+0.83%)
Nov 25, 2015	223.55	226.61	226.61	226.61	7,711	+2.55(+1.14%)
Nov 24, 2015	219.30	227.29	215.05	224.06	5,728	+4.08(+1.85%)
Nov 23, 2015	220.83	224.40	215.90	219.98	9,757	+3.40(+1.57%)
Nov 20, 2015	210.12	217.77	204.68	216.58	11,030	+8.50(+4.08%)
Nov 19, 2015	224.23	224.40	206.38	208.08	16,369	-15.30(-6.85%)
Nov 18, 2015	224.40	229.33	217.60	223.38	10,478	-1.19(-0.53%)
Nov 17, 2015	246.84	249.72	217.77	224.57	34,763	-19.89(-8.14%)
Nov 16, 2015	223.04	251.53	222.70	244.46	56,979	+20.57(+9.19%)
Nov 13, 2015	199.41	234.60	199.24	223.89	116,151	+50.15(+28.86%)
Nov 12, 2015	180.20	182.07	173.06	173.74	9,278	-7.48(-4.13%)
Nov 11, 2015	187.85	189.38	180.54	181.22	2,672	-5.27(-2.83%)
Nov 10, 2015	183.94	187.68	177.82	186.49	6,039	+3.06(+1.67%)
Nov 09, 2015	185.98	189.38	180.03	183.43	5,391	-4.08(-2.18%)
Nov 06, 2015	181.90	193.12	178.84	187.51	11,204	+4.42(+2.41%)
Nov 05, 2015	190.91	192.61	183.09	183.09	14,754	-8.33(-4.35%)
Nov 04, 2015	193.97	197.71	181.90	191.42	6,822	-2.55(-1.31%)
Nov 03, 2015	205.36	213.69	191.25	193.97	9,661	-11.39(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.