Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.15 11.29 10.74 10.76 16,129 -0.47(-4.17%)
Nov 26, 2014 11.22 11.23 11.23 11.23 14,804 +0.08(+0.74%)
Nov 25, 2014 11.07 11.23 11.07 11.15 8,303 -0.14(-1.28%)
Nov 24, 2014 11.51 11.51 11.02 11.29 19,763 +0.34(+3.08%)
Nov 21, 2014 11.02 11.02 10.94 10.95 26,331 +0.05(+0.44%)
Nov 20, 2014 10.75 10.98 10.58 10.91 20,863 +0.21(+2.00%)
Nov 19, 2014 11.00 11.00 10.56 10.69 30,247 -0.27(-2.45%)
Nov 18, 2014 10.95 11.06 10.76 10.96 28,798 +0.08(+0.70%)
Nov 17, 2014 11.06 11.23 10.82 10.89 17,145 -0.14(-1.25%)
Nov 14, 2014 11.31 11.31 11.02 11.02 20,000 -0.23(-2.02%)
Nov 13, 2014 11.46 11.46 11.20 11.25 24,521 -0.25(-2.16%)
Nov 12, 2014 11.51 11.64 11.38 11.50 33,418 -0.12(-1.01%)
Nov 11, 2014 11.51 11.68 11.20 11.62 45,124 +0.06(+0.48%)
Nov 10, 2014 11.57 11.66 11.45 11.56 30,550 -0.08(-0.71%)
Nov 07, 2014 11.65 11.67 11.44 11.64 22,296 -0.06(-0.53%)
Nov 06, 2014 11.20 11.71 11.13 11.71 45,469 +0.51(+4.55%)
Nov 05, 2014 11.13 11.25 10.98 11.20 26,189 +0.04(+0.37%)
Nov 04, 2014 11.13 11.43 11.09 11.15 31,321 -0.07(-0.61%)
Nov 03, 2014 11.31 11.54 11.11 11.22 29,750 -0.10(-0.91%)
Oct 31, 2014 11.31 11.37 11.07 11.33 51,660 +0.09(+0.79%)
Oct 30, 2014 11.09 11.31 10.62 11.24 50,889 +0.05(+0.49%)
Oct 29, 2014 10.90 11.26 10.78 11.18 21,903 +0.25(+2.31%)
Oct 28, 2014 10.43 11.00 10.43 10.93 48,207 +0.57(+5.47%)
Oct 27, 2014 10.40 10.45 10.45 10.36 26,445 -0.09(-0.85%)
Oct 24, 2014 10.66 10.68 10.27 10.45 22,151 -0.12(-1.16%)
Oct 23, 2014 10.48 10.64 10.10 10.58 36,394 +0.15(+1.44%)
Oct 22, 2014 10.70 10.72 10.39 10.43 18,054 -0.22(-2.05%)
Oct 21, 2014 10.51 10.73 10.36 10.64 18,374 +0.16(+1.56%)
Oct 20, 2014 10.30 10.58 10.02 10.48 19,576 +0.10(+0.92%)
Oct 17, 2014 10.65 10.65 10.38 10.38 30,507 -0.10(-0.98%)
Oct 16, 2014 10.27 10.66 10.27 10.49 32,003 +0.05(+0.46%)
Oct 15, 2014 10.36 10.45 9.947 10.44 44,499 +0.02(+0.20%)
Oct 14, 2014 10.04 10.42 9.892 10.42 48,916 +0.42(+4.17%)
Oct 13, 2014 9.872 10.04 9.790 10.00 37,151 +0.13(+1.31%)
Oct 10, 2014 9.653 10.06 9.653 9.872 29,872 +0.16(+1.62%)
Oct 09, 2014 10.01 10.04 9.701 9.715 27,646 -0.29(-2.94%)
Oct 08, 2014 9.708 10.10 9.701 10.01 30,556 +0.30(+3.10%)
Oct 07, 2014 9.715 9.885 9.701 9.708 22,626 -0.03(-0.28%)
Oct 06, 2014 9.947 10.04 9.718 9.735 26,054 -0.20(-1.99%)
Oct 03, 2014 9.974 10.04 9.674 9.933 22,593 +0.10(+0.97%)
Oct 02, 2014 9.974 9.974 9.681 9.838 24,226 +0.25(+2.56%)
Oct 01, 2014 9.640 9.776 9.564 9.592 52,680 -0.06(-0.64%)
Sep 30, 2014 10.04 10.14 9.571 9.653 58,033 -0.39(-3.88%)
Sep 29, 2014 9.790 10.08 9.790 10.04 43,393 +0.10(+0.96%)
Sep 26, 2014 9.831 10.02 9.824 9.947 15,176 +0.13(+1.32%)
Sep 25, 2014 9.933 10.06 9.735 9.817 38,464 -0.14(-1.37%)
Sep 24, 2014 10.04 10.11 9.906 9.954 25,292 +0.02(+0.21%)
Sep 23, 2014 10.04 10.17 9.926 9.933 25,794 -0.11(-1.09%)
Sep 22, 2014 10.00 10.20 10.00 10.04 26,906 -0.05(-0.47%)
Sep 19, 2014 10.24 10.24 9.940 10.09 65,913 -0.11(-1.07%)
Sep 18, 2014 10.20 10.26 10.07 10.20 19,971 +0.08(+0.74%)
Sep 17, 2014 10.21 10.25 10.06 10.12 10,626 -0.05(-0.47%)
Sep 16, 2014 10.23 10.26 10.12 10.17 18,979 -0.05(-0.47%)
Sep 15, 2014 10.30 10.34 10.21 10.22 20,902 -0.05(-0.53%)
Sep 12, 2014 10.45 10.45 10.26 10.27 42,002 -0.18(-1.76%)
Sep 11, 2014 10.27 10.46 10.27 10.46 32,649 +0.10(+0.99%)
Sep 10, 2014 10.43 10.23 10.27 10.36 16,941 +0.13(+1.27%)
Sep 09, 2014 10.39 10.42 10.21 10.23 19,743 -0.22(-2.09%)
Sep 08, 2014 10.38 10.45 10.27 10.45 27,495 +0.09(+0.86%)
Sep 05, 2014 10.25 10.51 10.25 10.36 24,509 +0.06(+0.60%)
Sep 04, 2014 10.34 10.36 10.29 10.30 21,211 +0.05(+0.53%)
Sep 03, 2014 10.30 10.40 10.21 10.24 24,340 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.