Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.57 19.57 19.16 19.20 216,011 -0.48(-2.43%)
Nov 26, 2014 19.36 19.67 19.67 19.67 261,020 +0.41(+2.15%)
Nov 25, 2014 19.49 19.49 19.22 19.26 140,916 -0.17(-0.89%)
Nov 24, 2014 19.57 19.57 19.22 19.43 187,110 -0.12(-0.60%)
Nov 21, 2014 19.49 19.71 19.21 19.55 585,995 +0.18(+0.93%)
Nov 20, 2014 19.04 19.44 18.98 19.37 397,369 +0.30(+1.60%)
Nov 19, 2014 18.95 19.10 18.82 19.07 144,585 +0.12(+0.66%)
Nov 18, 2014 18.91 19.14 18.86 18.94 127,269 +0.03(+0.15%)
Nov 17, 2014 18.77 19.00 18.77 18.91 262,944 +0.19(+1.00%)
Nov 14, 2014 18.70 18.86 18.63 18.73 176,367 -0.08(-0.40%)
Nov 13, 2014 18.99 19.12 18.78 18.80 189,534 -0.23(-1.20%)
Nov 12, 2014 18.98 19.07 18.78 19.03 117,180 -0.11(-0.58%)
Nov 11, 2014 19.07 19.14 18.78 19.14 123,684 +0.10(+0.54%)
Nov 10, 2014 19.11 19.20 18.87 19.04 185,332 -0.08(-0.40%)
Nov 07, 2014 18.94 19.15 18.91 19.11 129,739 +0.12(+0.66%)
Nov 06, 2014 18.99 19.02 18.75 18.99 214,439 +0.07(+0.37%)
Nov 05, 2014 18.74 18.95 18.63 18.92 121,546 +0.29(+1.56%)
Nov 04, 2014 18.74 19.02 18.48 18.63 162,924 -0.35(-1.86%)
Nov 03, 2014 18.63 19.18 18.50 18.98 221,496 +0.32(+1.70%)
Oct 31, 2014 19.07 19.07 18.55 18.66 212,226 -0.23(-1.21%)
Oct 30, 2014 18.93 19.08 18.76 18.89 74,835 -0.12(-0.62%)
Oct 29, 2014 19.16 19.16 18.75 19.01 152,285 -0.16(-0.83%)
Oct 28, 2014 18.42 19.18 18.26 19.17 359,193 +0.83(+4.52%)
Oct 27, 2014 18.33 18.39 18.42 18.34 152,126 -0.08(-0.41%)
Oct 24, 2014 18.48 18.62 18.38 18.42 143,415 -0.03(-0.19%)
Oct 23, 2014 18.45 18.62 18.32 18.45 118,695 +0.08(+0.41%)
Oct 22, 2014 18.50 18.53 18.19 18.37 147,418 -0.06(-0.30%)
Oct 21, 2014 18.12 18.53 17.95 18.43 295,908 +0.46(+2.58%)
Oct 20, 2014 17.85 18.12 17.75 17.97 119,640 +0.03(+0.19%)
Oct 17, 2014 18.15 18.37 17.80 17.93 266,754 -0.06(-0.35%)
Oct 16, 2014 17.12 18.07 17.12 17.99 409,478 +0.58(+3.34%)
Oct 15, 2014 17.36 17.58 17.14 17.41 602,813 -0.22(-1.25%)
Oct 14, 2014 17.90 17.98 17.53 17.63 509,009 -0.26(-1.47%)
Oct 13, 2014 18.06 18.19 17.68 17.90 354,047 -0.22(-1.22%)
Oct 10, 2014 18.43 18.53 18.08 18.12 436,325 -0.30(-1.61%)
Oct 09, 2014 18.31 18.48 18.18 18.42 219,811 +0.03(+0.15%)
Oct 08, 2014 18.33 18.58 18.01 18.39 267,960 +0.03(+0.19%)
Oct 07, 2014 18.57 18.74 18.34 18.35 179,209 -0.31(-1.67%)
Oct 06, 2014 18.73 19.01 18.47 18.66 184,156 -0.08(-0.41%)
Oct 03, 2014 18.81 18.84 18.60 18.74 157,253 +0.08(+0.44%)
Oct 02, 2014 18.80 18.89 18.23 18.66 413,157 -0.02(-0.11%)
Oct 01, 2014 18.41 18.74 18.10 18.68 275,395 +0.10(+0.52%)
Sep 30, 2014 19.04 19.14 18.45 18.58 404,209 -0.67(-3.48%)
Sep 29, 2014 18.90 19.26 18.90 19.25 164,992 -0.21(-1.07%)
Sep 26, 2014 19.04 19.47 18.97 19.46 156,023 +0.28(+1.44%)
Sep 25, 2014 19.20 19.22 18.95 19.18 193,110 -0.08(-0.43%)
Sep 24, 2014 19.24 19.36 19.20 19.27 113,692 -0.05(-0.25%)
Sep 23, 2014 19.24 19.44 19.22 19.31 193,382 -0.09(-0.46%)
Sep 22, 2014 19.33 19.45 19.18 19.40 128,036 +0.00(+0.00%)
Sep 19, 2014 19.27 19.46 19.23 19.40 202,378 +0.14(+0.72%)
Sep 18, 2014 19.13 19.45 19.00 19.27 166,634 +0.10(+0.54%)
Sep 17, 2014 19.20 19.31 18.99 19.16 183,006 -0.06(-0.29%)
Sep 16, 2014 19.22 19.33 19.16 19.22 103,304 -0.02(-0.11%)
Sep 15, 2014 19.43 19.43 19.10 19.24 290,372 -0.24(-1.24%)
Sep 12, 2014 19.54 19.57 19.29 19.48 283,486 -0.10(-0.53%)
Sep 11, 2014 19.27 19.64 19.13 19.58 172,119 +0.19(+1.00%)
Sep 10, 2014 19.36 19.50 19.30 19.39 155,723 +0.07(+0.36%)
Sep 09, 2014 19.29 19.44 19.16 19.32 233,336 +0.11(+0.58%)
Sep 08, 2014 19.33 19.40 19.09 19.21 233,063 -0.23(-1.17%)
Sep 05, 2014 19.25 19.44 19.17 19.44 210,479 +0.06(+0.29%)
Sep 04, 2014 19.27 19.42 19.27 19.38 187,896 +0.05(+0.25%)
Sep 03, 2014 19.24 19.48 19.20 19.33 314,937 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.