Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.50	34.50	33.96	33.98	79,823	-0.40(-1.15%)
Nov 26, 2014	34.41	34.38	34.38	34.38	99,321	-0.12(-0.34%)
Nov 25, 2014	34.31	34.58	34.11	34.50	71,706	+0.15(+0.45%)
Nov 24, 2014	33.85	34.34	33.85	34.34	119,882	+0.53(+1.57%)
Nov 21, 2014	34.88	34.88	33.72	33.81	147,741	-0.60(-1.76%)
Nov 20, 2014	33.95	34.46	33.95	34.42	109,700	+0.24(+0.71%)
Nov 19, 2014	34.70	34.70	33.85	34.17	94,750	-0.63(-1.81%)
Nov 18, 2014	34.80	35.13	34.69	34.80	103,681	+0.10(+0.29%)
Nov 17, 2014	34.98	35.00	34.60	34.70	72,424	-0.42(-1.21%)
Nov 14, 2014	35.16	35.39	34.80	35.13	107,274	+0.04(+0.10%)
Nov 13, 2014	35.81	35.81	35.05	35.09	58,924	-0.74(-2.06%)
Nov 12, 2014	35.21	35.86	35.15	35.83	84,607	+0.39(+1.09%)
Nov 11, 2014	35.53	35.63	35.28	35.44	61,007	-0.14(-0.41%)
Nov 10, 2014	35.23	35.60	35.08	35.59	60,250	+0.42(+1.21%)
Nov 07, 2014	35.31	35.31	34.87	35.16	57,392	-0.20(-0.56%)
Nov 06, 2014	35.05	35.48	35.00	35.36	77,018	+0.33(+0.95%)
Nov 05, 2014	35.13	35.32	34.65	35.03	82,248	+0.18(+0.52%)
Nov 04, 2014	34.78	35.01	34.21	34.85	114,720	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.