Indicators

Union Pacific (NY: UNP )

243.63 -1.34 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.10	99.47	94.80	94.98	6,988,866	-4.91(-4.92%)
Nov 26, 2014	99.39	99.89	99.89	99.89	2,934,984	+0.65(+0.65%)
Nov 25, 2014	99.45	100.14	99.16	99.24	5,000,022	-0.32(-0.33%)
Nov 24, 2014	99.23	99.94	99.16	99.57	3,302,952	+0.86(+0.87%)
Nov 21, 2014	98.97	99.47	98.20	98.71	6,847,705	+0.76(+0.78%)
Nov 20, 2014	97.06	98.00	96.95	97.95	3,284,202	+0.33(+0.34%)
Nov 19, 2014	97.66	97.70	96.93	97.62	3,126,509	-0.10(-0.10%)
Nov 18, 2014	97.71	98.15	97.31	97.71	2,951,149	+0.24(+0.25%)
Nov 17, 2014	97.40	97.98	97.06	97.47	3,190,953	-0.32(-0.32%)
Nov 14, 2014	97.41	97.92	97.21	97.79	3,207,910	+0.37(+0.38%)
Nov 13, 2014	97.54	98.51	97.25	97.41	3,557,683	-0.37(-0.38%)
Nov 12, 2014	98.26	98.28	97.25	97.79	4,149,102	-0.43(-0.44%)
Nov 11, 2014	98.05	98.69	97.62	98.22	3,538,817	+0.28(+0.28%)
Nov 10, 2014	96.64	98.26	96.52	97.94	5,040,851	+1.74(+1.81%)
Nov 07, 2014	96.35	96.94	95.76	96.20	3,962,829	-0.15(-0.16%)
Nov 06, 2014	94.66	96.52	94.45	96.35	5,168,548	+2.05(+2.17%)
Nov 05, 2014	93.99	94.31	93.31	94.30	4,938,853	+0.92(+0.98%)
Nov 04, 2014	93.35	93.91	93.00	93.39	6,034,896	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.