Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.909	9.909	9.861	9.880	108,195	-0.03(-0.29%)
Nov 26, 2014	9.871	9.909	9.909	9.909	237,091	+0.06(+0.58%)
Nov 25, 2014	9.828	9.856	9.813	9.852	228,226	+0.04(+0.39%)
Nov 24, 2014	9.818	9.837	9.799	9.813	348,326	+0.01(+0.10%)
Nov 21, 2014	9.842	9.866	9.794	9.804	279,759	+0.02(+0.24%)
Nov 20, 2014	9.699	9.780	9.699	9.780	261,671	+0.03(+0.34%)
Nov 19, 2014	9.742	9.756	9.694	9.747	218,268	+0.01(+0.08%)
Nov 18, 2014	9.692	9.753	9.687	9.739	230,471	+0.04(+0.44%)
Nov 17, 2014	9.673	9.696	9.644	9.696	341,174	+0.01(+0.10%)
Nov 14, 2014	9.730	9.739	9.673	9.687	166,068	-0.05(-0.54%)
Nov 13, 2014	9.768	9.785	9.715	9.739	242,070	-0.03(-0.29%)
Nov 12, 2014	9.768	9.777	9.739	9.768	183,651	-0.02(-0.19%)
Nov 11, 2014	9.734	9.787	9.715	9.787	241,741	+0.05(+0.54%)
Nov 10, 2014	9.663	9.739	9.663	9.734	240,684	+0.07(+0.69%)
Nov 07, 2014	9.687	9.711	9.640	9.668	233,693	-0.01(-0.10%)
Nov 06, 2014	9.630	9.696	9.621	9.678	307,239	+0.04(+0.44%)
Nov 05, 2014	9.625	9.649	9.606	9.635	340,784	+0.06(+0.64%)
Nov 04, 2014	9.659	9.663	9.535	9.573	680,813	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.