Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.92	21.10	20.83	20.97	129,153	+0.14(+0.67%)
Nov 27, 2013	20.82	20.88	20.69	20.83	165,796	+0.13(+0.63%)
Nov 26, 2013	20.79	20.88	20.68	20.70	126,578	-0.10(-0.48%)
Nov 25, 2013	20.67	20.88	20.67	20.80	115,110	+0.15(+0.72%)
Nov 22, 2013	20.74	20.94	20.65	20.65	190,615	-0.09(-0.43%)
Nov 21, 2013	20.68	20.83	20.52	20.74	122,733	+0.04(+0.19%)
Nov 20, 2013	20.67	20.88	20.63	20.70	200,183	+0.02(+0.10%)
Nov 19, 2013	20.94	21.13	20.60	20.68	159,138	-0.23(-1.10%)
Nov 18, 2013	20.94	21.22	20.88	20.91	766,521	+0.27(+1.30%)
Nov 15, 2013	20.84	20.91	20.62	20.64	222,349	-0.18(-0.86%)
Nov 14, 2013	20.83	20.95	20.78	20.82	235,844	+0.06(+0.29%)
Nov 12, 2013	20.80	20.94	20.55	20.76	283,196	-0.09(-0.43%)
Nov 11, 2013	21.04	21.13	20.79	20.85	275,218	-0.10(-0.48%)
Nov 08, 2013	20.76	21.15	20.64	20.95	350,633	+0.23(+1.11%)
Nov 07, 2013	21.53	21.63	20.71	20.72	326,209	-0.75(-3.48%)
Nov 06, 2013	20.94	21.50	20.45	21.47	305,439	-0.02(-0.09%)
Nov 05, 2013	21.71	21.71	21.22	21.49	470,417	+0.06(+0.28%)
Nov 04, 2013	21.04	21.58	20.70	21.43	740,483	+1.23(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.