Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		4.610	4.610	4.610	0	+0.16(+3.60%)
Nov 29, 2012	4.450	4.450	4.450	4.450	500	+0.01(+0.16%)
Nov 27, 2012		4.443	4.443	4.443	0	+0.14(+3.32%)
Nov 24, 2012		4.300	4.300	4.300	0	+0.00(+0.00%)
Nov 23, 2012	4.300	4.300	4.300	4.300	160	+0.20(+4.88%)
Nov 19, 2012	4.100	4.100	4.100	4.100	0	+0.17(+4.33%)
Nov 13, 2012		3.930	3.930	3.930	0	-0.02(-0.51%)
Nov 12, 2012	3.950	3.950	3.950	3.950	350	-0.07(-1.74%)
Nov 09, 2012	4.020	4.020	4.020	4.020	1,000	-0.08(-1.95%)
Nov 04, 2012		4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 02, 2012	4.100	4.100	4.100	4.100	1,000	-0.30(-6.82%)
Oct 24, 2012		4.400	4.400	4.400	0	-0.03(-0.68%)
Oct 16, 2012		4.430	4.430	4.430	0	-0.02(-0.45%)
Sep 28, 2012		4.450	4.450	4.450	0	-0.08(-1.77%)
Sep 27, 2012	4.530	4.530	4.530	4.530	1,000	+0.29(+6.84%)
Sep 21, 2012		4.240	4.240	4.240	0	-0.01(-0.24%)
Sep 14, 2012		4.250	4.250	4.250	0	+0.25(+6.25%)
Sep 07, 2012		4.000	4.000	4.000	0	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.