Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.199 7.690 7.049 7.678 245,893 +0.80(+11.57%)
Nov 29, 2011 7.025 7.079 6.768 6.882 61,503 -0.12(-1.71%)
Nov 28, 2011 6.882 7.055 6.868 7.002 113,641 +0.39(+5.88%)
Nov 25, 2011 6.529 6.786 6.511 6.613 77,858 +0.02(+0.36%)
Nov 23, 2011 6.978 7.011 6.583 6.589 97,605 -0.44(-6.30%)
Nov 22, 2011 7.055 7.139 6.948 7.031 46,581 -0.02(-0.25%)
Nov 21, 2011 7.151 7.355 6.966 7.049 85,216 -0.25(-3.36%)
Nov 18, 2011 7.157 7.343 7.151 7.295 88,638 +0.13(+1.84%)
Nov 17, 2011 7.109 7.229 7.035 7.163 112,137 +0.03(+0.42%)
Nov 16, 2011 7.175 7.325 7.103 7.133 79,397 -0.16(-2.13%)
Nov 15, 2011 7.115 7.313 7.037 7.289 53,003 +0.15(+2.10%)
Nov 14, 2011 7.223 7.289 7.073 7.139 104,032 -0.15(-2.05%)
Nov 11, 2011 7.163 7.313 7.103 7.289 84,940 +0.23(+3.31%)
Nov 10, 2011 7.103 7.157 6.978 7.055 42,610 +0.10(+1.46%)
Nov 09, 2011 7.229 7.343 6.948 6.954 123,428 -0.48(-6.52%)
Nov 08, 2011 7.319 7.504 7.211 7.438 86,193 +0.16(+2.22%)
Nov 07, 2011 7.474 7.528 7.019 7.277 135,615 -0.22(-2.88%)
Nov 04, 2011 7.708 7.708 7.438 7.492 62,666 -0.28(-3.54%)
Nov 03, 2011 7.606 7.773 7.450 7.767 91,307 +0.24(+3.18%)
Nov 02, 2011 7.540 7.630 7.367 7.528 106,829 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.