Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.73 19.95 19.51 19.94 14,367,279 +0.62(+3.19%)
Nov 29, 2011 19.28 19.40 19.23 19.32 8,521,790 +0.11(+0.59%)
Nov 28, 2011 19.20 19.31 19.11 19.21 9,363,449 +0.34(+1.81%)
Nov 25, 2011 18.85 19.01 18.81 18.87 3,486,208 +0.02(+0.10%)
Nov 23, 2011 19.00 19.07 18.78 18.85 8,266,303 -0.30(-1.55%)
Nov 22, 2011 19.47 19.51 19.13 19.15 11,041,036 -0.31(-1.60%)
Nov 21, 2011 19.42 19.56 19.33 19.46 8,528,518 -0.20(-1.01%)
Nov 18, 2011 19.63 19.79 19.59 19.65 8,577,110 +0.13(+0.65%)
Nov 17, 2011 19.67 19.78 19.38 19.53 12,454,958 -0.13(-0.66%)
Nov 16, 2011 19.86 19.91 19.64 19.66 10,629,611 -0.31(-1.53%)
Nov 15, 2011 20.05 20.13 19.92 19.97 11,053,846 -0.13(-0.63%)
Nov 14, 2011 20.20 20.26 19.98 20.09 8,847,967 -0.18(-0.91%)
Nov 11, 2011 20.16 20.35 20.13 20.28 7,364,271 +0.29(+1.46%)
Nov 10, 2011 20.12 20.23 19.91 19.98 13,149,847 -0.02(-0.10%)
Nov 09, 2011 19.94 20.21 19.87 20.00 18,041,126 -0.16(-0.79%)
Nov 08, 2011 19.94 20.17 19.88 20.16 16,658,463 +0.23(+1.14%)
Nov 07, 2011 19.69 19.95 19.55 19.94 33,138,576 +0.36(+1.84%)
Nov 04, 2011 19.69 19.72 19.36 19.58 25,686,410 -0.25(-1.28%)
Nov 03, 2011 19.79 19.92 19.68 19.83 33,277,322 +0.16(+0.81%)
Nov 02, 2011 19.61 19.82 19.58 19.67 10,404,975 +0.28(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.