Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 80.20 80.20 76.60 79.50 8,868 +2.60(+3.38%)
Nov 29, 2011 77.90 78.00 75.30 76.90 3,333 -0.60(-0.77%)
Nov 28, 2011 74.50 78.90 72.60 77.50 4,780 +5.60(+7.79%)
Nov 25, 2011 74.40 76.30 71.80 71.90 1,117 -2.50(-3.36%)
Nov 23, 2011 78.50 78.60 74.40 74.40 3,037 -4.80(-6.06%)
Nov 22, 2011 79.70 81.00 78.30 79.20 2,898 +0.10(+0.13%)
Nov 21, 2011 79.40 81.50 78.90 79.10 2,842 -1.90(-2.35%)
Nov 18, 2011 79.80 81.20 78.50 81.00 2,431 +1.10(+1.38%)
Nov 17, 2011 80.75 81.10 79.10 79.90 2,509 +1.20(+1.52%)
Nov 16, 2011 80.00 81.00 78.40 78.70 4,982 -2.40(-2.96%)
Nov 15, 2011 77.50 81.50 77.50 81.10 1,582 +3.10(+3.97%)
Nov 14, 2011 79.70 79.70 76.80 78.00 3,300 -1.70(-2.13%)
Nov 11, 2011 79.40 80.00 77.90 79.70 2,033 +1.20(+1.53%)
Nov 10, 2011 77.80 79.90 77.80 78.50 2,385 +2.50(+3.29%)
Nov 09, 2011 76.00 79.00 76.00 76.00 4,272 -2.30(-2.94%)
Nov 08, 2011 78.80 79.40 77.50 78.30 3,696 -0.70(-0.89%)
Nov 07, 2011 79.30 79.60 76.90 79.00 4,042 -0.30(-0.38%)
Nov 04, 2011 79.60 79.60 78.00 79.30 3,598 -1.50(-1.86%)
Nov 03, 2011 77.40 81.50 77.10 80.80 6,730 +4.20(+5.48%)
Nov 02, 2011 74.70 77.20 74.00 76.60 4,500 +3.80(+5.22%)
Nov 01, 2011 74.70 77.50 72.60 72.80 3,906 -4.80(-6.19%)
Oct 31, 2011 79.50 80.60 77.60 77.60 2,660 -3.00(-3.72%)
Oct 28, 2011 80.80 81.50 79.70 80.60 4,060 -0.70(-0.86%)
Oct 27, 2011 78.20 81.30 76.20 81.30 6,949 +5.50(+7.26%)
Oct 26, 2011 75.80 77.50 74.30 75.80 4,248 +1.50(+2.02%)
Oct 25, 2011 76.00 76.70 73.50 74.30 3,609 -2.60(-3.38%)
Oct 24, 2011 77.30 77.80 75.60 76.90 3,965 -0.30(-0.39%)
Oct 21, 2011 78.80 78.80 76.20 77.20 2,945 +0.20(+0.26%)
Oct 20, 2011 76.60 78.10 75.30 77.00 2,397 +0.90(+1.18%)
Oct 19, 2011 76.40 78.50 74.90 76.10 2,807 -0.80(-1.04%)
Oct 18, 2011 75.40 77.70 72.95 76.90 4,181 +2.50(+3.36%)
Oct 17, 2011 80.20 80.20 73.50 74.40 4,819 -6.90(-8.49%)
Oct 14, 2011 81.30 81.80 79.20 81.30 2,589 +0.80(+0.99%)
Oct 13, 2011 80.30 81.50 78.90 80.50 2,339 -0.70(-0.86%)
Oct 12, 2011 80.70 81.80 78.70 81.20 4,459 +0.90(+1.12%)
Oct 11, 2011 79.80 80.50 78.00 80.30 2,528 -0.70(-0.86%)
Oct 10, 2011 76.10 81.60 75.50 81.00 3,047 +6.50(+8.72%)
Oct 07, 2011 77.90 77.90 73.90 74.50 2,551 -3.40(-4.36%)
Oct 06, 2011 77.40 78.00 74.80 77.90 2,957 +0.50(+0.65%)
Oct 05, 2011 76.30 78.50 74.00 77.40 4,528 +0.50(+0.65%)
Oct 04, 2011 66.40 79.10 66.40 76.90 5,966 +10.30(+15.47%)
Oct 03, 2011 73.20 74.10 66.30 66.60 4,404 -7.10(-9.63%)
Sep 30, 2011 72.20 74.80 71.80 73.70 6,046 +0.30(+0.41%)
Sep 29, 2011 71.70 73.90 70.90 73.40 1,661 +3.50(+5.01%)
Sep 28, 2011 74.20 75.40 69.80 69.90 3,497 -4.10(-5.54%)
Sep 27, 2011 72.40 74.50 72.30 74.00 3,870 +2.90(+4.08%)
Sep 26, 2011 69.00 71.40 66.30 71.10 3,878 +2.10(+3.04%)
Sep 23, 2011 67.90 69.50 67.90 69.00 1,861 +1.10(+1.62%)
Sep 22, 2011 65.40 69.70 65.40 67.90 3,893 +0.90(+1.34%)
Sep 21, 2011 69.40 71.50 66.70 67.00 2,206 -2.20(-3.18%)
Sep 20, 2011 69.50 71.50 69.20 69.20 2,069 -0.60(-0.86%)
Sep 19, 2011 70.50 71.60 69.50 69.80 1,373 -1.80(-2.51%)
Sep 16, 2011 72.40 72.40 70.10 71.60 4,972 -0.20(-0.28%)
Sep 15, 2011 71.80 71.80 69.89 71.80 1,613 +0.70(+0.98%)
Sep 14, 2011 70.80 72.00 69.55 71.10 3,279 +1.20(+1.72%)
Sep 13, 2011 69.10 70.70 68.40 69.90 2,894 +1.30(+1.90%)
Sep 12, 2011 65.90 71.50 65.90 68.60 4,000 +2.00(+3.00%)
Sep 09, 2011 66.70 68.00 65.70 66.60 4,374 -0.70(-1.04%)
Sep 08, 2011 67.60 69.60 66.80 67.30 2,932 -0.60(-0.88%)
Sep 07, 2011 67.80 68.60 66.81 67.90 2,029 +1.20(+1.80%)
Sep 06, 2011 64.60 67.20 64.60 66.70 3,348 +0.00(+0.00%)
Sep 02, 2011 66.20 69.00 66.20 66.70 6,003 -0.60(-0.89%)
Sep 01, 2011 69.65 70.20 66.60 67.30 17,666 -2.10(-3.03%)
Aug 31, 2011 71.70 71.70 66.40 69.40 6,032 -1.80(-2.53%)
Aug 30, 2011 70.80 72.60 70.30 71.20 3,879 -1.30(-1.79%)
Aug 29, 2011 67.30 73.00 67.30 72.50 4,188 +5.70(+8.53%)
Aug 26, 2011 65.50 67.90 65.00 66.80 3,237 +0.90(+1.37%)
Aug 25, 2011 67.10 69.30 65.50 65.90 3,641 -0.90(-1.35%)
Aug 24, 2011 63.32 67.20 63.32 66.80 3,698 +0.00(+0.00%)
Aug 23, 2011 64.00 67.40 63.20 66.80 4,903 +2.00(+3.09%)
Aug 22, 2011 65.60 65.60 63.30 64.80 4,538 -0.40(-0.61%)
Aug 19, 2011 64.60 66.50 64.60 65.20 3,494 -0.10(-0.15%)
Aug 18, 2011 64.00 67.30 64.00 65.30 6,407 -0.70(-1.06%)
Aug 17, 2011 66.80 67.30 65.30 66.00 5,799 -0.20(-0.30%)
Aug 16, 2011 67.20 67.80 65.40 66.20 2,491 -1.60(-2.36%)
Aug 15, 2011 68.70 69.00 67.00 67.80 2,325 +0.00(+0.00%)
Aug 12, 2011 67.40 69.20 66.50 67.80 1,687 +0.80(+1.19%)
Aug 11, 2011 64.80 67.60 63.90 67.00 4,378 +2.70(+4.20%)
Aug 10, 2011 66.60 71.40 63.80 64.30 4,190 -5.00(-7.22%)
Aug 09, 2011 68.00 71.00 63.70 69.30 7,509 +4.50(+6.94%)
Aug 08, 2011 67.20 69.70 64.80 64.80 5,710 -4.40(-6.36%)
Aug 05, 2011 68.30 70.40 65.60 69.20 3,637 +1.70(+2.52%)
Aug 04, 2011 70.80 71.40 67.40 67.50 3,754 -4.30(-5.99%)
Aug 03, 2011 69.70 72.00 68.60 71.80 2,259 +2.40(+3.46%)
Aug 02, 2011 70.50 71.60 69.40 69.40 2,646 -1.50(-2.12%)
Aug 01, 2011 68.50 72.80 67.00 70.90 8,748 +3.50(+5.19%)
Jul 29, 2011 67.70 70.20 67.10 67.40 2,942 -1.30(-1.89%)
Jul 28, 2011 68.50 69.60 67.50 68.70 1,933 +0.20(+0.29%)
Jul 27, 2011 68.40 69.20 67.50 68.50 5,383 -0.80(-1.15%)
Jul 26, 2011 70.40 70.70 69.30 69.30 1,821 -1.20(-1.70%)
Jul 25, 2011 71.30 72.40 70.50 70.50 1,618 -1.50(-2.08%)
Jul 22, 2011 72.80 73.70 71.90 72.00 1,507 -1.00(-1.37%)
Jul 21, 2011 73.60 74.30 72.60 73.00 4,944 +0.00(+0.00%)
Jul 20, 2011 77.40 77.40 72.90 73.00 2,447 -4.15(-5.38%)
Jul 19, 2011 74.90 78.20 72.70 77.15 3,976 +3.25(+4.40%)
Jul 18, 2011 75.50 76.80 73.40 73.90 4,966 -1.60(-2.12%)
Jul 15, 2011 78.00 78.10 75.50 75.50 7,384 -2.10(-2.71%)
Jul 14, 2011 80.60 82.60 77.60 77.60 4,571 -2.70(-3.36%)
Jul 13, 2011 80.00 81.60 79.20 80.30 4,775 +1.10(+1.39%)
Jul 12, 2011 76.90 80.45 75.60 79.20 4,051 +2.00(+2.59%)
Jul 11, 2011 75.50 79.00 75.50 77.20 5,543 +0.60(+0.78%)
Jul 08, 2011 77.80 78.80 76.10 76.60 3,358 -2.20(-2.79%)
Jul 07, 2011 73.50 79.40 72.00 78.80 5,115 +6.00(+8.24%)
Jul 06, 2011 72.30 73.60 71.00 72.80 4,158 +0.30(+0.41%)
Jul 05, 2011 74.40 75.20 72.30 72.50 9,206 -2.10(-2.82%)
Jul 01, 2011 78.50 78.50 73.80 74.60 13,415 -4.10(-5.21%)
Jun 30, 2011 76.10 79.20 75.30 78.70 4,499 +3.00(+3.96%)
Jun 29, 2011 74.40 75.80 74.40 75.70 3,558 +1.80(+2.44%)
Jun 28, 2011 72.40 74.00 72.10 73.90 5,271 +1.50(+2.07%)
Jun 27, 2011 69.60 74.40 68.00 72.40 5,256 +3.20(+4.62%)
Jun 24, 2011 69.80 71.90 69.00 69.20 28,027 -0.40(-0.57%)
Jun 23, 2011 68.70 70.60 68.20 69.60 3,590 +0.10(+0.14%)
Jun 22, 2011 71.10 71.60 69.40 69.50 39,850 -3.30(-4.53%)
Jun 21, 2011 69.50 73.20 68.60 72.80 3,924 +3.90(+5.66%)
Jun 20, 2011 71.30 71.70 68.60 68.90 4,122 -2.90(-4.04%)
Jun 17, 2011 73.10 75.10 71.10 71.80 7,923 -0.80(-1.10%)
Jun 16, 2011 68.50 73.15 67.90 72.60 10,464 +4.20(+6.14%)
Jun 15, 2011 70.80 71.60 68.20 68.40 6,325 -3.00(-4.20%)
Jun 14, 2011 71.20 72.50 70.10 71.40 4,170 +1.00(+1.42%)
Jun 13, 2011 68.40 70.70 67.90 70.40 4,013 +2.20(+3.23%)
Jun 10, 2011 70.70 70.70 67.90 68.20 5,638 -2.60(-3.67%)
Jun 09, 2011 69.20 71.20 67.40 70.80 4,181 +1.90(+2.76%)
Jun 08, 2011 67.80 69.60 67.80 68.90 1,827 +0.80(+1.17%)
Jun 07, 2011 68.10 68.60 67.30 68.10 3,922 +0.50(+0.74%)
Jun 06, 2011 69.70 69.70 67.60 67.60 5,454 -0.80(-1.17%)
Jun 03, 2011 69.50 69.50 68.40 68.40 3,865 +0.50(+0.74%)
May 24, 2011 68.10 69.10 66.60 67.90 6,132 -0.10(-0.15%)
May 23, 2011 71.20 71.20 68.00 68.00 6,234 -2.40(-3.41%)
May 20, 2011 71.20 72.40 69.40 70.40 5,083 -0.50(-0.71%)
May 19, 2011 70.50 71.10 69.40 70.90 9,670 +0.90(+1.29%)
May 18, 2011 66.80 70.40 66.80 70.00 6,106 +3.50(+5.26%)
May 17, 2011 65.60 67.70 65.20 66.50 18,034 +0.70(+1.06%)
May 16, 2011 69.10 69.10 65.60 65.80 40,362 -4.70(-6.67%)
May 13, 2011 71.50 71.90 70.10 70.50 12,016 -1.30(-1.81%)
May 12, 2011 74.50 74.60 71.20 71.80 7,093 -2.90(-3.88%)
May 11, 2011 80.70 80.70 74.50 74.70 10,633 -8.20(-9.89%)
May 10, 2011 82.90 83.30 81.50 82.90 2,631 -0.60(-0.72%)
May 09, 2011 83.10 84.00 82.50 83.50 3,311 +0.20(+0.24%)
May 06, 2011 83.40 83.50 82.30 83.30 2,965 +0.80(+0.97%)
May 05, 2011 81.60 83.40 81.60 82.50 1,880 -0.10(-0.12%)
May 04, 2011 84.40 84.40 82.00 82.60 2,104 -1.50(-1.78%)
May 03, 2011 83.50 85.00 83.40 84.10 2,288 +0.10(+0.12%)
May 02, 2011 84.00 85.50 83.80 84.00 2,161 -1.50(-1.75%)
Apr 29, 2011 85.50 86.20 84.50 85.50 3,439 +0.00(+0.00%)
Apr 28, 2011 84.60 85.50 84.60 85.50 918 +1.10(+1.30%)
Apr 27, 2011 86.20 86.40 84.10 84.40 1,668 -1.40(-1.63%)
Apr 26, 2011 84.80 86.20 84.00 85.80 1,720 +0.80(+0.94%)
Apr 25, 2011 87.00 87.10 84.70 85.00 3,397 -0.10(-0.12%)
Apr 21, 2011 86.50 88.50 84.50 85.10 6,535 -1.30(-1.50%)
Apr 20, 2011 85.50 86.40 85.35 86.40 3,730 +1.50(+1.77%)
Apr 19, 2011 84.40 85.50 83.90 84.90 4,268 +0.90(+1.07%)
Apr 18, 2011 84.00 85.50 83.60 84.00 2,125 -0.50(-0.59%)
Apr 15, 2011 84.40 84.70 84.00 84.50 3,290 -0.10(-0.12%)
Apr 14, 2011 83.60 85.40 83.00 84.60 7,286 +1.00(+1.20%)
Apr 13, 2011 83.80 84.00 83.10 83.60 3,487 +0.40(+0.48%)
Apr 12, 2011 82.90 84.30 82.30 83.20 2,986 +0.10(+0.12%)
Apr 11, 2011 82.80 83.59 82.80 83.10 5,157 +0.80(+0.97%)
Apr 08, 2011 82.30 82.60 81.10 82.30 3,271 +0.60(+0.73%)
Apr 07, 2011 83.40 83.40 81.70 81.70 3,736 -0.90(-1.09%)
Apr 06, 2011 81.40 83.00 81.30 82.60 2,874 +1.70(+2.10%)
Apr 05, 2011 81.10 82.10 80.50 80.90 8,724 +0.20(+0.25%)
Apr 04, 2011 83.90 83.90 80.60 80.70 5,002 -2.80(-3.35%)
Apr 01, 2011 84.50 84.50 82.30 83.50 1,904 -0.30(-0.36%)
Mar 31, 2011 81.90 84.20 81.60 83.80 4,958 +1.90(+2.32%)
Mar 30, 2011 81.40 82.40 80.80 81.90 2,170 +0.50(+0.61%)
Mar 29, 2011 81.00 81.60 80.50 81.40 1,992 +0.60(+0.74%)
Mar 28, 2011 80.60 83.10 80.60 80.80 4,851 +0.20(+0.25%)
Mar 25, 2011 81.80 82.80 80.40 80.60 2,158 -0.80(-0.98%)
Mar 24, 2011 82.40 82.50 81.00 81.40 6,220 -0.70(-0.85%)
Mar 23, 2011 83.10 83.40 82.00 82.10 8,767 -1.00(-1.20%)
Mar 22, 2011 83.70 84.20 83.10 83.10 2,330 -0.50(-0.60%)
Mar 21, 2011 83.50 84.60 83.00 83.60 3,532 -0.10(-0.12%)
Mar 18, 2011 83.30 85.50 82.50 83.70 9,668 +0.90(+1.09%)
Mar 17, 2011 87.30 87.30 81.50 82.80 35,821 -3.28(-3.80%)
Mar 16, 2011 88.50 88.50 85.80 86.08 6,469 -2.52(-2.85%)
Mar 15, 2011 85.30 89.00 85.10 88.60 7,043 +0.90(+1.03%)
Mar 14, 2011 86.70 88.30 86.70 87.70 3,199 +0.00(+0.00%)
Mar 11, 2011 87.50 88.20 86.70 87.70 2,782 +0.10(+0.11%)
Mar 10, 2011 89.80 89.80 87.40 87.60 2,229 -3.00(-3.31%)
Mar 09, 2011 90.50 91.21 89.60 90.60 1,705 -0.40(-0.44%)
Mar 08, 2011 87.50 91.00 87.50 91.00 2,296 +2.50(+2.82%)
Mar 07, 2011 90.40 90.40 88.40 88.50 2,533 -1.60(-1.78%)
Mar 04, 2011 89.70 90.30 89.10 90.10 1,128 -0.30(-0.33%)
Mar 03, 2011 90.70 90.70 89.40 90.40 1,970 +0.10(+0.11%)
Mar 02, 2011 90.00 90.60 89.22 90.30 6,067 +0.40(+0.44%)
Mar 01, 2011 90.00 90.70 89.70 89.90 5,578 -0.10(-0.11%)
Feb 28, 2011 90.00 90.80 89.00 90.00 4,425 +0.50(+0.56%)
Feb 25, 2011 86.30 89.50 84.40 89.50 4,077 +3.20(+3.71%)
Feb 24, 2011 87.50 87.60 85.60 86.30 5,767 -1.40(-1.60%)
Feb 23, 2011 88.30 88.80 86.90 87.70 2,081 -0.30(-0.34%)
Feb 22, 2011 86.80 89.80 86.80 88.00 6,226 +0.00(+0.00%)
Feb 18, 2011 87.20 88.30 87.20 88.00 3,855 +0.60(+0.69%)
Feb 17, 2011 86.70 87.40 86.00 87.40 1,094 +0.20(+0.23%)
Feb 16, 2011 86.00 87.20 85.10 87.20 2,826 +1.80(+2.11%)
Feb 15, 2011 85.30 85.60 83.40 85.40 2,464 -0.40(-0.47%)
Feb 14, 2011 85.30 86.10 83.80 85.80 4,679 +0.20(+0.23%)
Feb 11, 2011 85.00 85.60 80.90 85.60 5,241 +0.40(+0.47%)
Feb 10, 2011 85.70 85.70 85.00 85.20 3,148 -0.10(-0.12%)
Feb 09, 2011 86.30 86.90 84.80 85.30 4,383 -1.60(-1.84%)
Feb 08, 2011 85.10 87.10 85.00 86.90 3,841 +1.50(+1.76%)
Feb 07, 2011 85.50 87.70 85.00 85.40 2,558 +0.10(+0.12%)
Feb 04, 2011 86.40 86.40 84.70 85.30 3,220 -0.90(-1.04%)
Feb 03, 2011 84.90 86.90 84.75 86.20 4,250 +1.00(+1.17%)
Feb 02, 2011 85.80 85.80 80.00 85.20 1,779 -0.70(-0.81%)
Feb 01, 2011 85.40 86.70 84.70 85.90 2,979 +1.00(+1.18%)
Jan 31, 2011 85.40 85.60 84.20 84.90 3,588 -0.10(-0.12%)
Jan 28, 2011 87.30 87.30 84.70 85.00 6,889 -2.60(-2.97%)
Jan 27, 2011 87.40 88.40 86.10 87.60 1,915 -0.10(-0.11%)
Jan 26, 2011 87.40 89.20 86.50 87.70 3,361 +0.00(+0.00%)
Jan 25, 2011 85.50 87.90 85.10 87.70 5,363 +1.80(+2.10%)
Jan 24, 2011 85.60 86.60 85.00 85.90 5,589 +0.80(+0.94%)
Jan 21, 2011 87.10 87.10 85.00 85.10 4,720 -1.60(-1.85%)
Jan 20, 2011 86.90 87.70 86.00 86.70 1,816 -0.30(-0.34%)
Jan 19, 2011 89.70 89.70 86.50 87.00 7,372 -2.80(-3.12%)
Jan 18, 2011 89.60 89.80 89.50 89.80 2,837 +0.00(+0.00%)
Jan 14, 2011 89.20 90.40 89.00 89.80 18,079 -0.30(-0.33%)
Jan 13, 2011 90.60 90.80 90.00 90.10 2,374 -0.50(-0.55%)
Jan 12, 2011 91.80 91.80 90.10 90.60 3,935 -0.30(-0.33%)
Jan 11, 2011 90.70 91.40 89.90 90.90 8,188 +0.40(+0.44%)
Jan 10, 2011 91.10 91.10 89.90 90.50 5,993 -1.00(-1.09%)
Jan 07, 2011 91.60 91.60 89.70 91.50 3,391 +0.40(+0.44%)
Jan 06, 2011 91.80 92.30 90.90 91.10 2,884 -1.00(-1.09%)
Jan 05, 2011 90.20 92.10 89.89 92.10 2,467 +2.00(+2.22%)
Jan 04, 2011 92.40 92.40 89.50 90.10 2,570 -1.70(-1.85%)
Jan 03, 2011 91.90 92.50 90.90 91.80 2,125 +0.80(+0.88%)
Dec 31, 2010 90.60 91.10 90.00 91.00 20,898 +0.50(+0.55%)
Dec 30, 2010 92.10 92.90 90.00 90.50 13,672 -1.70(-1.84%)
Dec 29, 2010 91.90 92.60 91.90 92.20 4,482 +0.30(+0.33%)
Dec 28, 2010 91.80 92.20 91.00 91.90 4,451 +0.00(+0.00%)
Dec 27, 2010 91.80 92.90 91.45 91.90 3,860 +0.10(+0.11%)
Dec 23, 2010 90.60 92.50 90.00 91.80 6,215 +1.50(+1.66%)
Dec 22, 2010 93.00 93.00 88.80 90.30 13,815 -2.30(-2.48%)
Dec 21, 2010 91.90 93.00 90.80 92.60 1,428 +1.40(+1.54%)
Dec 20, 2010 93.00 93.00 91.20 91.20 3,332 -1.20(-1.30%)
Dec 17, 2010 93.10 93.20 90.80 92.40 4,629 -0.80(-0.86%)
Dec 16, 2010 91.40 93.70 91.20 93.20 2,953 +1.70(+1.86%)
Dec 15, 2010 91.00 92.00 91.00 91.50 1,830 +0.80(+0.88%)
Dec 14, 2010 90.80 91.50 90.20 90.70 840 +0.30(+0.33%)
Dec 13, 2010 90.30 92.20 89.80 90.40 2,266 +0.60(+0.67%)
Dec 10, 2010 89.80 90.50 87.40 89.80 2,333 -0.10(-0.11%)
Dec 09, 2010 90.20 90.20 89.70 89.90 2,636 +0.10(+0.11%)
Dec 08, 2010 90.30 90.80 89.30 89.80 1,431 -0.50(-0.55%)
Dec 07, 2010 90.90 90.90 89.80 90.30 3,202 +0.20(+0.22%)
Dec 06, 2010 89.40 90.40 88.74 90.10 2,825 +0.20(+0.22%)
Dec 03, 2010 88.40 90.20 88.40 89.90 1,652 +0.80(+0.90%)
Dec 02, 2010 88.20 89.40 87.30 89.10 2,680 +1.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.