Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.73	18.27	15.49	17.90	37,162	+3.67(+25.76%)
Nov 29, 2011	14.47	14.47	14.24	14.24	3,180	+0.12(+0.84%)
Nov 28, 2011	14.22	14.25	14.12	14.12	1,051	-0.14(-1.01%)
Nov 25, 2011	14.26	14.26	14.26	14.26	117	+0.20(+1.45%)
Nov 23, 2011	14.38	14.38	14.06	14.06	353	-0.94(-6.28%)
Nov 22, 2011	15.28	15.28	14.81	15.00	2,120	-0.39(-2.54%)
Nov 21, 2011	15.71	15.71	15.39	15.39	2,835	-0.41(-2.58%)
Nov 18, 2011	15.88	16.00	15.76	15.80	3,357	-0.25(-1.59%)
Nov 17, 2011	16.16	16.35	15.81	16.05	5,838	-0.17(-1.05%)
Nov 16, 2011	17.67	17.67	16.22	16.22	3,666	-1.00(-5.82%)
Nov 15, 2011	17.60	17.62	17.23	17.23	2,282	-0.19(-1.07%)
Nov 14, 2011	17.62	17.62	17.41	17.41	709	-0.17(-0.97%)
Nov 11, 2011	17.52	17.58	17.51	17.58	824	-0.03(-0.19%)
Nov 10, 2011	17.84	17.85	17.62	17.62	588	+0.47(+2.72%)
Nov 09, 2011	18.40	18.40	16.72	17.15	2,294	-1.83(-9.66%)
Nov 08, 2011	17.50	18.98	17.50	18.98	7,876	+2.01(+11.86%)
Nov 07, 2011	16.55	16.97	16.55	16.97	2,326	+0.05(+0.30%)
Nov 04, 2011	16.80	16.95	16.79	16.92	1,353	-0.16(-0.94%)
Nov 03, 2011	17.08	17.08	17.08	17.08	353	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.